Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
4.12-1.31%
Market Cap
€53.94M
1.34%
Volume (24)
868,854
2.50%
Circulating Supply
13,096,270 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
€4.12

Price Change

€-0.054726043
1.31%
24h Low / 24h High
€4.06 / €4.21

Trading Volume

€868,854
2.50%
Volume / Market Cap
0.016109187
Market Dominance
0.0022430573%
Market Rank
#676

Steem Dollars Supply

Circulating Supply
13,096,270.191 SBD
Total Supply
0 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
€53,935,309
1.34%

Fully Diluted
Market Cap

--

Steem Dollars Price Yesterday

Yesterday's Low / High
€4.1782332 / €4.1925134
Yesterday's Open / Close
€4.1925134 / €4.1782332
Yesterday's Change
1.56%
Yesterday's Volume
€1,011,570.5

Steem Dollars Price History

7d Low / 7d High
€4.3870062 / €4.8878988
30d Low / 30d High
€4.050836 / €4.2034566
90d Low / 90d High
€4.050836 / €4.3259618
52 Week Low / 52 Week High
€4.050836 / €4.5257886
All Time High5월 20일, 2021 (2 years ago)
€15.61
73.63%
All Time Low10월 18일, 2020 (3 years ago)
€0.199552
1963.21%

Data provided by Coingecko API

SBD to EUR converter

Steem Dollars
Steem DollarsSBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to EUR)

SBDEUR by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (EUR)

Date
2024. 4. 4.
€4.107406
€0
€4.203457
€4.050836
2024. 4. 3.
€4.109711
€4.107406
€4.156758
€4.070659
2024. 4. 2.
€4.261237
€4.109711
€4.261237
€4.078923
2024. 4. 1.
€4.491604
€4.261237
€4.491604
€4.206827
2024. 3. 31.
€4.457019
€4.491604
€4.494253
€4.413528
2024. 3. 30.
€4.489323
€4.457019
€4.525789
€4.453557
2024. 3. 29.
€4.43729
€4.489323
€4.524635
€4.364922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,824
0.01%
Market Cap€1.33T
Volume€42.22B
2
3,316.34
1.81%
Market Cap€398.19B
Volume€18.89B
4
580.78
2.24%
Market Cap€89.39B
Volume€2.4B
7
0.58
2.83%
Market Cap€32.13B
Volume€1.62B
10
0.57
2.74%
Market Cap€20.26B
Volume€517.42M
610
1
0.45%
Market Cap€70.69M
Volume€5.86M

Data provided by Coingecko API

More Cryptocurrencies

673
0.00001852
7.89%
Market Cap€54.37M
Volume€362,223
674
0.06
0.48%
Market Cap€54.1M
Volume€1.69M
675
0.01
5.02%
Market Cap€53.97M
Volume€4.42M
677
15.9
0.69%
Market Cap€53.93M
Volume€25,665
678
0.00227863
1.08%
Market Cap€53.79M
Volume€1.39M

Data provided by Coingecko API