Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
3.29+ 5.45%
Market Cap
€45.63M
5.66%
Volume (24)
120,871,240
3.01%
Circulating Supply
14,040,724 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
€3.29

Price Change

€0.170013
5.45%
24h Low / 24h High
€3.11 / €4.1

Trading Volume

€120,871,240
3.01%
Volume / Market Cap
2.6490462
Market Dominance
0.0013036612%
Market Rank
#748

Steem Dollars Supply

Circulating Supply
14,040,724.346 SBD
Total Supply
14,040,724.346 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
€45,628,210
5.66%

Fully Diluted
Market Cap

€45,628,210
3.29%

Steem Dollars Price Yesterday

Yesterday's Low / High
€3.3594528 / €3.3607989
Yesterday's Open / Close
€3.3607989 / €3.3594528
Yesterday's Change
2.09%
Yesterday's Volume
€43,195,224

Steem Dollars Price History

7d Low / 7d High
€2.9459063 / €4.6588721
30d Low / 30d High
€2.8774463 / €3.7558152
90d Low / 90d High
€2.8774463 / €4.30084
52 Week Low / 52 Week High
€2.8774463 / €4.6077121
All Time High5월 20일, 2021 (3 years ago)
€15.61
79.19%
All Time Low10월 18일, 2020 (4 years ago)
€0.199552
1528.07%

Data provided by Coingecko API

SBD to EUR converter

Steem Dollars
Steem DollarsSBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to EUR)

SBDEUR by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (EUR)

Date
2025. 2. 3.
€3.755815
€0
€3.755815
€2.877446
2025. 2. 2.
€4.174228
€3.755815
€4.174228
€3.556486
2025. 2. 1.
€4.266636
€4.174228
€4.266636
€4.015228
2025. 1. 31.
€4.472044
€4.266636
€4.472044
€4.102142
2025. 1. 30.
€4.403413
€4.472044
€4.484737
€4.272814
2025. 1. 29.
€4.368401
€4.403413
€4.379366
€4.266452
2025. 1. 28.
€4.607712
€4.368401
€4.607712
€4.300535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,059
0.46%
Market Cap€1.97T
Volume€68.83B
2
2,808.66
3.34%
Market Cap€339.35B
Volume€50.68B
3
2.62
1.69%
Market Cap€151.7B
Volume€11.74B
5
213.75
3.24%
Market Cap€104.14B
Volume€8.47B
6
581.92
2.48%
Market Cap€85.04B
Volume€1.69B
8
0.27
0.72%
Market Cap€39.85B
Volume€4.61B

Data provided by Coingecko API

More Cryptocurrencies

741
0.15
0.93%
Market Cap€46.76M
Volume€3.45M
742
0.06
0.61%
Market Cap€46.65M
Volume€7.4M
743
0.46
6.22%
Market Cap€46.41M
Volume€17.67M
745
Market Cap€46.28M
Volume€788,045
746
0.03
0.29%
Market Cap€46.14M
Volume€1.2M

Data provided by Coingecko API