Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
BRL 4.86 -6.28%
Market Cap
BRL 44.13M
6.30%
Volume (24)
BRL 4,661,544
1.02%
Circulating Supply
9,090,800 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
BRL 4.86

Price Change

BRL -0.32554978
6.28%
24h Low / 24h High
BRL 4.78 / BRL 5.19

Trading Volume

BRL 4,661,544
1.02%
Volume / Market Cap
0.10563439
Market Dominance
0.00020764521%
Market Rank
#1901

Steem Dollars Supply

Circulating Supply
9,090,800.189 SBD
Total Supply
9,090,800.189 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
BRL 44,129,037
6.30%

Fully Diluted
Market Cap

BRL 44,129,037
1.26%

Steem Dollars Price Yesterday

Yesterday's Low / High
BRL 4.9147235 / BRL 4.9175859
Yesterday's Open / Close
BRL 4.9147235 / BRL 4.9175859
Yesterday's Change
1.14%
Yesterday's Volume
BRL 5,507,341

Steem Dollars Price History

7d Low / 7d High
BRL 0.88127819 / BRL 0.98646916
30d Low / 30d High
BRL 4.9082858 / BRL 5.2152379
90d Low / 90d High
BRL 4.9082858 / BRL 5.2152379
52 Week Low / 52 Week High
BRL 4.9082858 / BRL 5.5336842
All Time High5월 20일, 2021 (4 years ago)
BRL 100.99
95.19%
All Time Low10월 18일, 2020 (4 years ago)
BRL 1.32
267.57%

Data provided by Coingecko API

SBD to BRL converter

Steem Dollars
Steem DollarsSBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to BRL)

SBDBRL by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 5.172478
BRL 0
BRL 5.19126
BRL 4.908286
2025. 7. 28.
BRL 5.162834
BRL 5.172478
BRL 5.215238
BRL 5.153137
2025. 7. 27.
BRL 5.158057
BRL 5.162834
BRL 5.20456
BRL 5.157446
2025. 7. 26.
BRL 5.088953
BRL 5.158057
BRL 5.160394
BRL 5.055013
2025. 7. 25.
BRL 5.396929
BRL 5.088953
BRL 5.39737
BRL 5.028837
2025. 7. 24.
BRL 5.300833
BRL 5.396929
BRL 5.459301
BRL 5.300265
2025. 7. 23.
BRL 5.532507
BRL 5.300833
BRL 5.533684
BRL 5.300021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,168
0.64%
Market CapBRL 2.35T
VolumeBRL 38.04B
2
BRL 3,814.7
1.54%
Market CapBRL 460.6B
VolumeBRL 29.4B
3
BRL 3.12
1.86%
Market CapBRL 184.72B
VolumeBRL 5.56B
5
BRL 800.78
3.34%
Market CapBRL 111.57B
VolumeBRL 1.95B
6
BRL 181.18
2.73%
Market CapBRL 97.55B
VolumeBRL 5.26B
9
BRL 0.22
4.42%
Market CapBRL 33.34B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1898
BRL 0.00000004
2.40%
Market CapBRL 44.37M
VolumeBRL 326,862
Market CapBRL 44.28M
VolumeBRL 20.32M
1900
Market CapBRL 44.21M
VolumeBRL 118,317
1902
BRL 0.42
1.01%
Market CapBRL 44.09M
VolumeBRL 5.82M
1903
BRL 0.66
2.02%
Market CapBRL 44.06M
VolumeBRL 939,987

Data provided by Coingecko API