Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
BRL 4.26 -8.25%
Market Cap
BRL 38.86M
8.19%
Volume (24)
BRL 7,771,016
0.68%
Circulating Supply
9,083,104 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
BRL 4.26

Price Change

BRL -0.38290655
8.25%
24h Low / 24h High
BRL 4.24 / BRL 4.66

Trading Volume

BRL 7,771,016
0.68%
Volume / Market Cap
0.1999727
Market Dominance
0.00018557086%
Market Rank
#2009

Steem Dollars Supply

Circulating Supply
9,083,104.377 SBD
Total Supply
9,083,104.377 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
BRL 38,860,384
8.19%

Fully Diluted
Market Cap

BRL 38,860,384
1.60%

Steem Dollars Price Yesterday

Yesterday's Low / High
BRL 4.323081 / BRL 4.3728114
Yesterday's Open / Close
BRL 4.323081 / BRL 4.3728114
Yesterday's Change
2.02%
Yesterday's Volume
BRL 10,577,952

Steem Dollars Price History

7d Low / 7d High
BRL 0.79710353 / BRL 0.89079991
30d Low / 30d High
BRL 4.323081 / BRL 4.6644879
90d Low / 90d High
BRL 4.323081 / BRL 4.7290785
52 Week Low / 52 Week High
BRL 4.323081 / BRL 4.7290785
All Time High5월 20일, 2021 (4 years ago)
BRL 100.99
95.78%
All Time Low10월 18일, 2020 (4 years ago)
BRL 1.32
222.58%

Data provided by Coingecko API

SBD to BRL converter

Steem Dollars
Steem DollarsSBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to BRL)

SBDBRL by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 4.648275
BRL 0
BRL 4.664488
BRL 4.323081
2025. 9. 25.
BRL 4.56805
BRL 4.648275
BRL 4.63639
BRL 4.461909
2025. 9. 24.
BRL 4.62837
BRL 4.56805
BRL 4.729079
BRL 4.565515
2025. 9. 23.
BRL 4.5505
BRL 4.62837
BRL 4.704543
BRL 4.421285
2025. 9. 22.
BRL 4.584232
BRL 4.5505
BRL 4.617766
BRL 4.419965
2025. 9. 21.
BRL 4.617034
BRL 4.584232
BRL 4.617034
BRL 4.566067
2025. 9. 20.
BRL 4.569859
BRL 4.617034
BRL 4.619864
BRL 4.569859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 52 minutes and 0 seconds

Explore Our Other Products for SBD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,347
0.23%
Market CapBRL 2.18T
VolumeBRL 42.56B
2
BRL 3,995.45
2.06%
Market CapBRL 482.32B
VolumeBRL 33.36B
4
BRL 2.78
1.24%
Market CapBRL 166.46B
VolumeBRL 5.97B
5
BRL 968.57
2.50%
Market CapBRL 134.83B
VolumeBRL 2.06B
6
BRL 201.27
3.43%
Market CapBRL 109.39B
VolumeBRL 8.73B
8
BRL 0.23
1.94%
Market CapBRL 34.73B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2006
BRL 4.26
7.60%
Market CapBRL 38.86M
VolumeBRL 7.77M
2007
BRL 0.16
5.15%
Market CapBRL 38.67M
VolumeBRL 1.18M
2008
BRL 5.45
0.19%
Market CapBRL 38.65M
VolumeBRL 381,321
2010
BRL 0.07
0.10%
Market CapBRL 38.57M
VolumeBRL 477,595
2011
BRL 0.1
3.46%
Market CapBRL 38.54M
VolumeBRL 315,668

Data provided by Coingecko API