StepEx (SPEX) Live Price

StepEx logo
SPEXStepEx
0.000947+ 314.37%
Market Cap
€111,995
308.38%
Volume (24)
302,817
21.11%
Circulating Supply
120,000,000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

StepEx Price Today

StepEx Price
€0.00094655

Price Change

€0.00071812
314.37%
24h Low / 24h High
€0.00022777 / €0.00297727

Trading Volume

€302,817
21.11%
Volume / Market Cap
2.7038439
Market Dominance
0.0000038927537%
Market Rank
#6046

StepEx Supply

Circulating Supply
120,000,000 SPEX
Total Supply
2,999,169,588.67 SPEX
Max Supply
0 SPEX

StepEx Market Cap

Market Cap
€111,995
308.38%

Fully Diluted
Market Cap

€2,799,104
20.61%

StepEx Price Yesterday

Yesterday's Low / High
€0.00094164046 / €0.001409581
Yesterday's Open / Close
€0.001409581 / €0.00094164046
Yesterday's Change
19.48%
Yesterday's Volume
€59,985.241

StepEx Price History

7d Low / 7d High
€0.00021599875 / €0.0015484807
30d Low / 30d High
€0.00020566516 / €0.001409581
90d Low / 90d High
€0.00020566516 / €0.001409581
52 Week Low / 52 Week High
€0.00020566516 / €0.001409581
All Time High9월 8일, 2022 (2 years ago)
€0.03651534
97.44%
All Time Low5월 17일, 2023 (1 years ago)
€0.00005238
1681.85%

Data provided by Coingecko API

SPEX to EUR converter

StepEx
StepExSPEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StepEx Price Chart (SPEX to EUR)

SPEXEUR by TradingView

StepEx Exchanges

Instant crypto to crypto exchange coming soon!

StepEx Historical Price Data (EUR)

Date
2025. 2. 26.
€0.000228
€0
€0.00141
€0.000228
2025. 2. 21.
€0.00021
€0
€0.000248
€0.00021
2025. 2. 20.
€0.000219
€0.00021
€0.000248
€0.000219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,081
4.13%
Market Cap€1.69T
Volume€74.27B
2
2,311.38
7.01%
Market Cap€278.53B
Volume€31.86B
4
2.19
4.90%
Market Cap€126.51B
Volume€5.99B
5
611.56
2.36%
Market Cap€89.16B
Volume€1.42B
6
137.87
3.15%
Market Cap€68.63B
Volume€5.74B
8
0.21
3.16%
Market Cap€30.35B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

5996
0.00000012
4.57%
Market Cap€110,718
Volume€3,782
6002
0.00011107
4.92%
Market Cap€110,613
Volume€251
6003
0.00002207
2.86%
Market Cap€110,358
Volume€6
6005
0.0001105
23.85%
Market Cap€110,479
Volume€4,924
5998
0.00011137
7.72%
Market Cap€110,365
Volume€1,767
Market Cap€110,302
Volume€9,282
6007
0.00001381
7.26%
Market Cap€110,244
Volume€39,506
6001
0.00011714
4.24%
Market Cap€110,090
Volume€1,186
6008
0.0002295
2.26%
Market Cap€110,075
Volume€510
6004
0.00011349
2.70%
Market Cap€109,890
Volume€2,302
6009
0.01
4.91%
Market Cap€109,912
Volume€324
6010
0.00000026
8.65%
Market Cap€109,808
Volume€1,790
6011
0.00014579
9.70%
Market Cap€109,342
Volume€165
6014
0.06
4.85%
Market Cap€109,146
Volume€16,321
6012
0.00000033
0%
Market Cap€109,454
Volume€0
6013
0.00023147
7.07%
Market Cap€108,851
Volume€1,998
6015
0.00010821
0%
Market Cap€108,209
Volume€5
6016
0.00001087
5.07%
Market Cap€108,744
Volume€225
6018
0.01
20.55%
Market Cap€108,636
Volume€1,138
6023
0.0018482
3.45%
Market Cap€108,571
Volume€53,722
6020
0.00029981
1.81%
Market Cap€108,536
Volume€159,218
6019
0.11
2.55%
Market Cap€108,072
Volume€1,010
6017
Market Cap€108,433
Volume€211
6022
0.23
0.68%
Market Cap€108,325
Volume€554
6021
0.00010849
1.43%
Market Cap€107,794
Volume€249
6026
0.00024896
3.21%
Market Cap€107,774
Volume€1
6024
0.00177372
10.16%
Market Cap€107,708
Volume€35,452
6027
0.00000025
0%
Market Cap€104,326
Volume€0
6031
0.00010979
29.48%
Market Cap€107,354
Volume€8,347
Market Cap€107,112
Volume€789
6028
0.000119
4.70%
Market Cap€107,093
Volume€904
6038
0.00010704
4.31%
Market Cap€106,968
Volume€10,145
6029
Market Cap€106,947
Volume€446
6035
0.00034574
11.27%
Market Cap€106,857
Volume€4,078
6034
0.00015859
14.58%
Market Cap€106,848
Volume€509
6032
0.00010663
1.36%
Market Cap€106,631
Volume€1,313
6033
0.00010812
13.74%
Market Cap€106,374
Volume€6,015
6036
0.00215776
2.70%
Market Cap€105,792
Volume€11
6037
0.00231263
3.78%
Market Cap€106,318
Volume€64,916
6039
0
32.31%
Market Cap€106,243
Volume€8,212
6040
0.00000025
22.46%
Market Cap€106,143
Volume€10,800
6041
0.00010607
0.02%
Market Cap€106,068
Volume€4,765
6042
Market Cap€107,586
Volume€154
6043
0.01
4.62%
Market Cap€105,630
Volume€8
6044
0.12
4.71%
Market Cap€105,515
Volume€11
6025
Market Cap€105,438
Volume€441
6045
0.00464315
0.80%
Market Cap€105,391
Volume€69
6047
0.00009576
20.69%
Market Cap€105,331
Volume€3,001
6049
Market Cap€105,190
Volume€2
6048
0.0000348
0.57%
Market Cap€105,124
Volume€0
6050
0.95
0.30%
Market Cap€105,075
Volume€189
6052
0.0001752
6.28%
Market Cap€104,964
Volume€1,047
6051
0.00127688
2.28%
Market Cap€104,682
Volume€145
6053
Market Cap€104,605
Volume€626
6061
0.00000105
15.02%
Market Cap€104,375
Volume€39,037
6055
0.00106868
6.54%
Market Cap€104,353
Volume€16
6054
0.00484872
0.05%
Market Cap€104,283
Volume€2,307
6057
0.00010419
4.38%
Market Cap€104,187
Volume€136
6056
0.00010412
4.01%
Market Cap€104,102
Volume€672
6058
2,286.28
0%
Market Cap€103,730
Volume€45
Market Cap€103,957
Volume€922
6060
0.00000037
1.74%
Market Cap€103,845
Volume€54,093
6062
0.00046368
3.36%
Market Cap€103,723
Volume€125
6063
0.00000149
4.35%
Market Cap€103,661
Volume€495
6069
0.00010386
1.29%
Market Cap€103,651
Volume€15,192
6065
0.01
9.31%
Market Cap€103,379
Volume€28
6064
0.00030758
0.82%
Market Cap€103,100
Volume€86
6068
0.07
0.02%
Market Cap€102,876
Volume€51
6066
0.00047097
0.70%
Market Cap€103,107
Volume€172
6071
Market Cap€103,036
Volume€249
6075
0.00000103
5.76%
Market Cap€102,928
Volume€315
6072
0.01
2.93%
Market Cap€102,750
Volume€18
6070
0.00103751
2.71%
Market Cap€102,823
Volume€34
6076
0.01
3.91%
Market Cap€102,762
Volume€21,734
6074
Market Cap€102,709
Volume€37
6067
0.00022449
19.50%
Market Cap€102,678
Volume€37,930
6079
0.00010377
10.19%
Market Cap€102,670
Volume€10,500
6084
0.00000358
4.88%
Market Cap€102,619
Volume€184
6078
0.0001026
1.44%
Market Cap€102,603
Volume€3,111
Market Cap€102,568
Volume€123,766
6082
0.00010251
0.56%
Market Cap€102,494
Volume€1,615
6081
695.21
0%
Market Cap€102,196
Volume€28
6073
0.00010438
3.13%
Market Cap€102,429
Volume€3,281
6077
0.00010539
4.54%
Market Cap€102,407
Volume€53,196
6083
0.00066586
0%
Market Cap€102,333
Volume€285
6085
0.00075512
8.40%
Market Cap€101,917
Volume€1
6086
Market Cap€102,144
Volume€260
6089
0.00010216
60.30%
Market Cap€102,061
Volume€11,316
6088
0.00011092
3.97%
Market Cap€101,812
Volume€14
6087
0.00010197
0.76%
Market Cap€101,970
Volume€772
6090
0.00010209
17.61%
Market Cap€101,938
Volume€172
6098
0.0001018
1.76%
Market Cap€101,779
Volume€2,458
6091
0.00000013
5.14%
Market Cap€101,689
Volume€16
6092
Market Cap€101,295
Volume€7
Market Cap€101,635
Volume€7,767
6094
0.00010206
38.33%
Market Cap€101,576
Volume€51,974
6093
0.00037662
10.22%
Market Cap€101,468
Volume€5,123
6095
0.00001014
2.91%
Market Cap€101,385
Volume€1
6097
0.00010129
1.93%
Market Cap€101,279
Volume€6
5996
0.00000012
4.57%
Market Cap€110,718
Volume€3,782
6002
0.00011107
4.92%
Market Cap€110,613
Volume€251

Data provided by Coingecko API