StepEx (SPEX) Live Price

StepEx logo
SPEXStepEx
JPY 0.039895 -59.74%
Market Cap
JPY 4.79M
59.74%
Volume (24)
JPY 2,331
0.16%
Circulating Supply
120,000,000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

StepEx Price Today

StepEx Price
JPY 0.03989493

Price Change

JPY -0.059190527
59.74%
24h Low / 24h High
JPY 0.03983161 / JPY 0.099085

Trading Volume

JPY 2,331.3
0.16%
Volume / Market Cap
0.0004869666
Market Dominance
<0.000001%
Market Rank
#7701

StepEx Supply

Circulating Supply
120,000,000 SPEX
Total Supply
2,999,169,588.67 SPEX
Max Supply
0 SPEX

StepEx Market Cap

Market Cap
JPY 4,787,392
59.74%

Fully Diluted
Market Cap

JPY 119,651,680
0.14%

StepEx Price Yesterday

Yesterday's Low / High
JPY 0.039920666 / JPY 0.039982868
Yesterday's Open / Close
JPY 0.039982868 / JPY 0.039920666
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,336.4389

StepEx Price History

7d Low / 7d High
JPY 0.00023782641 / JPY 0.00062490117
30d Low / 30d High
JPY 0.039920666 / JPY 0.097556446
90d Low / 90d High
JPY 0.038708869 / JPY 0.097556446
52 Week Low / 52 Week High
JPY 0.036401251 / JPY 0.097556446
All Time High9월 8일, 2022 (2 years ago)
JPY 5.26
99.24%
All Time Low5월 17일, 2023 (1 years ago)
JPY 0.00777028
413.43%

Data provided by Coingecko API

SPEX to JPY converter

StepEx
StepExSPEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StepEx Price Chart (SPEX to JPY)

SPEXJPY by TradingView

StepEx Exchanges

Instant crypto to crypto exchange coming soon!

StepEx Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.043582
JPY 0
JPY 0.097556
JPY 0.039921
2025. 1. 25.
JPY 0.042359
JPY 0.043582
JPY 0.061804
JPY 0.042359
2025. 1. 24.
JPY 0.038896
JPY 0.042359
JPY 0.042407
JPY 0.038709
2025. 1. 23.
JPY 0.042823
JPY 0.038896
JPY 0.042871
JPY 0.038903
2025. 1. 22.
JPY 0.043795
JPY 0.042823
JPY 0.043846
JPY 0.037815
2025. 1. 21.
JPY 0.036985
JPY 0.043795
JPY 0.05111
JPY 0.036985
2025. 1. 20.
JPY 0.037479
JPY 0.036985
JPY 0.037487
JPY 0.036401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,436
5.28%
Market CapJPY 1.97T
VolumeJPY 79.63B
2
JPY 3,081.34
7.18%
Market CapJPY 371.5B
VolumeJPY 37.5B
3
JPY 2.92
6.48%
Market CapJPY 168.1B
VolumeJPY 13.26B
5
JPY 228.5
10.86%
Market CapJPY 111.25B
VolumeJPY 11.85B
6
JPY 660.13
3.55%
Market CapJPY 96.29B
VolumeJPY 1.49B
8
JPY 0.320916
8.85%
Market CapJPY 47.46B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

7702
JPY 0.00001141
0%
Market CapJPY 4.8M
VolumeJPY 57,068
7707
JPY 0.00491787
10.92%
Market CapJPY 4.75M
VolumeJPY 37,236
7704
JPY 0.00687302
8.52%
Market CapJPY 4.74M
VolumeJPY 4,363
7706
JPY 0.04558548
0%
Market CapJPY 4.56M
VolumeJPY 63,394
7705
JPY 0.136415
3.53%
Market CapJPY 4.73M
VolumeJPY 12,705
7708
JPY 0.00507572
16.85%
Market CapJPY 4.73M
VolumeJPY 102,639
7709
JPY 0.00047152
4.80%
Market CapJPY 4.72M
VolumeJPY 756
7714
JPY 0.00471443
11.46%
Market CapJPY 4.71M
VolumeJPY 1,260
Market CapJPY 4.71M
VolumeJPY 352,471
7710
JPY 0.00511778
6.80%
Market CapJPY 4.7M
VolumeJPY 4,482
7715
JPY 0.00471163
22.55%
Market CapJPY 4.71M
VolumeJPY 171,302
7712
JPY 0.00001118
5.68%
Market CapJPY 4.71M
VolumeJPY 841,922
7717
JPY 0.00470158
11.77%
Market CapJPY 4.7M
VolumeJPY 397
7713
JPY 0.00469791
25.73%
Market CapJPY 4.7M
VolumeJPY 1.03M
7711
JPY 0.04412133
3.23%
Market CapJPY 4.7M
VolumeJPY 38,278
7716
JPY 0.00455542
12.62%
Market CapJPY 4.73M
VolumeJPY 825
7723
JPY 0.0046816
12.52%
Market CapJPY 4.68M
VolumeJPY 17,363
7718
JPY 0.00233971
10.37%
Market CapJPY 4.68M
VolumeJPY 42,906
7720
JPY 0.00565766
1.15%
Market CapJPY 4.68M
VolumeJPY 986,648
7724
JPY 0.00477272
10.36%
Market CapJPY 4.68M
VolumeJPY 57,153
7721
Market CapJPY 4.68M
VolumeJPY 275,355
7719
JPY 14.17
30.18%
Market CapJPY 4.67M
VolumeJPY 13.15M
7722
JPY 0.00465235
15.52%
Market CapJPY 4.67M
VolumeJPY 70,030
7727
JPY 0.00466989
12.76%
Market CapJPY 4.66M
VolumeJPY 788,677
7728
JPY 0.00466028
16.83%
Market CapJPY 4.66M
VolumeJPY 65,289
7726
JPY 1.68
3.52%
Market CapJPY 4.65M
VolumeJPY 17,718
7729
Market CapJPY 4.65M
VolumeJPY 249,058
7725
JPY 0.02797142
2.20%
Market CapJPY 4.64M
VolumeJPY 182,119
7730
JPY 0.00472617
12.16%
Market CapJPY 4.63M
VolumeJPY 97,287
7733
JPY 0.00462612
13.16%
Market CapJPY 4.63M
VolumeJPY 185,075
7732
JPY 0.00522769
11.88%
Market CapJPY 4.63M
VolumeJPY 333
7734
JPY 4,610,809,400,000
13.66%
Market CapJPY 4.61M
VolumeJPY 81,239
7731
JPY 0.0046125
6.30%
Market CapJPY 4.61M
VolumeJPY 947
7735
JPY 0.00557428
0.06%
Market CapJPY 4.65M
VolumeJPY 441
7736
JPY 0.00460639
23.89%
Market CapJPY 4.6M
VolumeJPY 438,804
7737
JPY 4.59
6.99%
Market CapJPY 4.59M
VolumeJPY 47,541
7738
JPY 0.04894337
1.17%
Market CapJPY 4.59M
VolumeJPY 1,710
7739
JPY 0.0004631
10.52%
Market CapJPY 4.63M
VolumeJPY 604
7741
JPY 0.00653339
12.79%
Market CapJPY 4.57M
VolumeJPY 10,212
7744
JPY 0.00468469
9.20%
Market CapJPY 4.57M
VolumeJPY 14,895
7742
JPY 0.00453502
1.63%
Market CapJPY 4.56M
VolumeJPY 5.19M
7743
JPY 0.00525334
0%
Market CapJPY 4.61M
VolumeJPY 25,789
7750
JPY 0.116594
10.46%
Market CapJPY 4.56M
VolumeJPY 2,239
7748
JPY 0.00532759
13.95%
Market CapJPY 4.56M
VolumeJPY 320
7747
JPY 0.00456849
11.15%
Market CapJPY 4.56M
VolumeJPY 8,971
7745
JPY 0.03573564
0%
Market CapJPY 4.57M
VolumeJPY 266
7746
JPY 0.00057046
5.03%
Market CapJPY 4.54M
VolumeJPY 83,215
7749
JPY 0.01980376
11.66%
Market CapJPY 4.53M
VolumeJPY 1,065
Market CapJPY 4.52M
VolumeJPY 151,901
7753
Market CapJPY 4.51M
VolumeJPY 1,026
7740
JPY 0.095454
14.70%
Market CapJPY 4.5M
VolumeJPY 49,411
7752
JPY 0.0044999
6.60%
Market CapJPY 4.5M
VolumeJPY 1,511
7754
JPY 0.302615
2.03%
Market CapJPY 4.49M
VolumeJPY 2,706
7756
JPY 0.00622298
9.60%
Market CapJPY 4.49M
VolumeJPY 163,369
7755
JPY 0.458873
6.60%
Market CapJPY 4.48M
VolumeJPY 106,994
7758
JPY 0.00447967
11.78%
Market CapJPY 4.48M
VolumeJPY 17,620
7757
JPY 0.00482465
14.29%
Market CapJPY 4.48M
VolumeJPY 34,679
7759
JPY 0.00449853
20.41%
Market CapJPY 4.5M
VolumeJPY 117,307
7761
JPY 0.00556287
9.95%
Market CapJPY 4.45M
VolumeJPY 37,767
7760
Market CapJPY 4.45M
VolumeJPY 5,569
7762
JPY 0.00447218
0%
Market CapJPY 4.47M
VolumeJPY 9,502
7766
JPY 0.00004413
1.04%
Market CapJPY 4.41M
VolumeJPY 113,936
7763
JPY 0.00645552
42.17%
Market CapJPY 4.41M
VolumeJPY 209,445
7765
JPY 0.00440314
11.14%
Market CapJPY 4.4M
VolumeJPY 631
7764
JPY 0.744122
1.01%
Market CapJPY 4.4M
VolumeJPY 10.33M
7767
JPY 0.00439745
15.66%
Market CapJPY 4.39M
VolumeJPY 118,105
7771
JPY 0.00439497
11.76%
Market CapJPY 4.39M
VolumeJPY 19,588
7768
JPY 0.04441427
0%
Market CapJPY 4.44M
VolumeJPY 10,109
7769
JPY 0.00433578
23.55%
Market CapJPY 4.39M
VolumeJPY 195,331
7770
JPY 0.123413
8.65%
Market CapJPY 4.38M
VolumeJPY 34,752
7772
JPY 0.04399132
20.05%
Market CapJPY 4.35M
VolumeJPY 174,329
7776
JPY 0.0043531
14.61%
Market CapJPY 4.35M
VolumeJPY 64,009
7773
JPY 0.00046628
3.33%
Market CapJPY 4.35M
VolumeJPY 27,007
7774
JPY 0.104063
1.42%
Market CapJPY 4.33M
VolumeJPY 8,361
7775
JPY 0.0048368
11.96%
Market CapJPY 4.32M
VolumeJPY 4,979
7777
JPY 0.0000054
2.42%
Market CapJPY 4.35M
VolumeJPY 2,717
7778
JPY 0.00430801
11.61%
Market CapJPY 4.31M
VolumeJPY 2,543
7783
JPY 0.00043016
2.27%
Market CapJPY 4.3M
VolumeJPY 14.82M
7780
JPY 0.00427022
12.76%
Market CapJPY 4.29M
VolumeJPY 16,772
7779
JPY 0.00358986
1.75%
Market CapJPY 4.28M
VolumeJPY 0
7784
JPY 0.00446563
20.49%
Market CapJPY 4.28M
VolumeJPY 110,244
Market CapJPY 4.28M
VolumeJPY 117,124
7782
JPY 0.00427559
25.02%
Market CapJPY 4.28M
VolumeJPY 276,949
7785
JPY 0.320147
1.75%
Market CapJPY 4.27M
VolumeJPY 4,392
7786
JPY 0.00425471
1.81%
Market CapJPY 4.25M
VolumeJPY 4,526
7787
JPY 0.00430152
0.20%
Market CapJPY 4.3M
VolumeJPY 16,297
7789
JPY 0.00000443
0.12%
Market CapJPY 4.25M
VolumeJPY 52,536
7788
JPY 0.090797
0.35%
Market CapJPY 4.24M
VolumeJPY 738,688
7790
JPY 0.00424601
9.47%
Market CapJPY 4.24M
VolumeJPY 105,166
7795
JPY 0.01047285
12.42%
Market CapJPY 4.24M
VolumeJPY 25,398
7794
Market CapJPY 4.24M
VolumeJPY 193,707
7792
JPY 0.00423742
11.61%
Market CapJPY 4.24M
VolumeJPY 1,754
7791
JPY 4.53
0.14%
Market CapJPY 4.28M
VolumeJPY 22,574
7793
JPY 0.00424862
13.23%
Market CapJPY 4.22M
VolumeJPY 20,087
7801
JPY 0.0042227
12.13%
Market CapJPY 4.22M
VolumeJPY 10,266
7800
JPY 0.00421046
2.96%
Market CapJPY 4.21M
VolumeJPY 288,815
7796
JPY 0.00417908
0.59%
Market CapJPY 4.21M
VolumeJPY 2,661
7799
JPY 0.00420761
14.05%
Market CapJPY 4.21M
VolumeJPY 3.64M
7798
JPY 0.00424941
0.19%
Market CapJPY 4.25M
VolumeJPY 477
7702
JPY 0.00001141
0%
Market CapJPY 4.8M
VolumeJPY 57,068
7707
JPY 0.00491787
10.92%
Market CapJPY 4.75M
VolumeJPY 37,236

Data provided by Coingecko API