STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
GBP 0.000056 -16.07%
Market Cap
GBP 523,586
15.87%
Volume (24)
GBP 5,129
1.14%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
GBP 0.0000559

Price Change

GBP -0.000010701209
16.07%
24h Low / 24h High
GBP 0.00005557 / GBP 0.00006875

Trading Volume

GBP 5,128.63
1.14%
Volume / Market Cap
0.0097952008
Market Dominance
0.000017774619%
Market Rank
#4445

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
GBP 523,586
15.87%

Fully Diluted
Market Cap

GBP 523,586
15.13%

STONEFISH AI Price Yesterday

Yesterday's Low / High
GBP 0.000065452924 / GBP 0.000066282552
Yesterday's Open / Close
GBP 0.000065452924 / GBP 0.000066282552
Yesterday's Change
15.13%
Yesterday's Volume
GBP 2,884.6003

STONEFISH AI Price History

7d Low / 7d High
GBP 0.000067796277 / GBP 0.00011002164
30d Low / 30d High
GBP 0.00006445359 / GBP 0.000073927721
90d Low / 90d High
GBP 0.000060146759 / GBP 0.000086833545
52 Week Low / 52 Week High
GBP 0.000060146759 / GBP 0.00009863226
All Time High12월 20일, 2024 (24 days ago)
GBP 0.00013524
58.67%
All Time Low12월 25일, 2024 (18 days ago)
GBP 0.00004713
18.60%

Data provided by Coingecko API

SAI to GBP converter

STONEFISH AI
STONEFISH AISAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STONEFISH AI Price Chart (SAI to GBP)

SAIGBP by TradingView

STONEFISH AI Exchanges

Instant crypto to crypto exchange coming soon!

STONEFISH AI Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000074
GBP 0
GBP 0.000074
GBP 0.000064
2025. 1. 11.
GBP 0.000087
GBP 0.000074
GBP 0.000087
GBP 0.00007
2025. 1. 10.
GBP 0.000075
GBP 0.000087
GBP 0.000086
GBP 0.000074
2025. 1. 9.
GBP 0.000068
GBP 0.000075
GBP 0.000075
GBP 0.00006
2025. 1. 8.
GBP 0.000067
GBP 0.000068
GBP 0.00007
GBP 0.000062
2025. 1. 7.
GBP 0.000079
GBP 0.000067
GBP 0.00008
GBP 0.000066
2025. 1. 6.
GBP 0.000095
GBP 0.000079
GBP 0.000099
GBP 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,571
4.00%
Market CapGBP 1.79T
VolumeGBP 44.27B
2
GBP 3,053.34
6.20%
Market CapGBP 367.6B
VolumeGBP 21.45B
4
GBP 2.37
5.47%
Market CapGBP 136.07B
VolumeGBP 6.46B
5
GBP 664.43
3.94%
Market CapGBP 96.79B
VolumeGBP 805.79M
6
GBP 175.73
6.12%
Market CapGBP 85.09B
VolumeGBP 3.8B
7
GBP 0.316721
5.96%
Market CapGBP 46.66B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4441
GBP 0.00581807
19.66%
Market CapGBP 523,872
VolumeGBP 4
4444
GBP 0.00055558
1.95%
Market CapGBP 523,480
VolumeGBP 7,248
4440
GBP 0.817135
0.77%
Market CapGBP 523,035
VolumeGBP 242,236
4446
GBP 0.00367046
11.33%
Market CapGBP 522,975
VolumeGBP 485,186
4443
GBP 0.522167
23.28%
Market CapGBP 522,167
VolumeGBP 52,982

Data provided by Coingecko API