STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
$0.000002 -1.18%
Market Cap
$19,059
1.40%
Volume (24)
$103
0.28%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
$0.00000203

Price Change

$<0.000001
1.18%
24h Low / 24h High
$0.00000201 / $0.00000206

Trading Volume

$102.86
0.28%
Volume / Market Cap
0.0053969282
Market Dominance
<0.000001%
Market Rank
#10034

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
$19,058.99
1.40%

Fully Diluted
Market Cap

$19,058.99
0.08%

STONEFISH AI Price Yesterday

Yesterday's Low / High
$0.0000020336162 / $0.0000020393157
Yesterday's Open / Close
$0.0000020393157 / $0.0000020336162
Yesterday's Change
0.32%
Yesterday's Volume
$103.0913

STONEFISH AI Price History

7d Low / 7d High
$0.0000019977597 / $0.0000023148836
30d Low / 30d High
$0.0000020114667 / $0.0000020881358
90d Low / 90d High
$0.0000020114667 / $0.0000023148836
52 Week Low / 52 Week High
$0.0000019977597 / $0.0000023148836
All Time High12월 20일, 2024 (8 months ago)
$0.00016881
98.79%
All Time Low6월 22일, 2025 (2 months ago)
$0.00000191
6.30%

Data provided by Coingecko API

SAI to USD converter

STONEFISH AI
STONEFISH AISAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STONEFISH AI Price Chart (SAI to USD)

    SAIUSD by TradingView

    STONEFISH AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    SAI/USDT
    $0.00007
    $140,410
    Recently

    STONEFISH AI Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000002
    $0
    $0.000002
    $0.000002
    2025. 8. 26.
    $0.000002
    $0.000002
    $0.000002
    $0.000002
    2025. 8. 25.
    $0.000002
    $0.000002
    $0.000002
    $0.000002
    2025. 8. 24.
    $0.000002
    $0.000002
    $0.000002
    $0.000002
    2025. 8. 23.
    $0.000002
    $0.000002
    $0.000002
    $0.000002
    2025. 8. 21.
    $0.000002
    $0
    $0.000002
    $0.000002

    Data provided by Coingecko API

    SAI Price Live Data

    The live price of SAI is $ 0.000002 per (SAI/USD) today with a current market cap of 19,059 USD. 24-hour trading volume is $ 103 USD. SAI to USD price is updated in real-time. STONEFISH AI is -1.18% in the last 24 hours. It has a circulating supply of $ 9,366,666,700 SAI.

    STONEFISH AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 42 minutes and 3 seconds

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,080
    0.02%
    Market Cap$2.23T
    Volume$34.98B
    2
    $4,471.2
    2.30%
    Market Cap$539.18B
    Volume$29.63B
    3
    $2.95
    1.87%
    Market Cap$175.62B
    Volume$5.73B
    5
    $871.87
    0.81%
    Market Cap$121.27B
    Volume$1.71B
    6
    $213.47
    2.62%
    Market Cap$115.52B
    Volume$11.81B
    9
    $0.22
    0.43%
    Market Cap$33.4B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    10031
    $0.00001908
    1.08%
    Market Cap$19,069
    Volume$19
    10032
    $0.00001914
    2.38%
    Market Cap$19,064
    Volume$27
    10033
    $0.00001991
    0%
    Market Cap$19,061
    Volume$1
    10041
    $0.00001904
    1.70%
    Market Cap$19,039
    Volume$7
    10036
    $0.00001905
    0.66%
    Market Cap$19,008
    Volume$21

    Data provided by Coingecko API