STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
BRL 0.000089 -1.69%
Market Cap
BRL 834,259
1.69%
Volume (24)
BRL 7,255
4.33%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
BRL 0.00008907

Price Change

BRL -0.0000015329177
1.69%
24h Low / 24h High
BRL 0.00008851 / BRL 0.00010052

Trading Volume

BRL 7,254.52
4.33%
Volume / Market Cap
0.0086957647
Market Dominance
0.0000043135567%
Market Rank
#5864

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
BRL 834,259
1.69%

Fully Diluted
Market Cap

BRL 834,259
8.71%

STONEFISH AI Price Yesterday

Yesterday's Low / High
BRL 0.000095121647 / BRL 0.00010000785
Yesterday's Open / Close
BRL 0.00010000785 / BRL 0.000095121647
Yesterday's Change
8.71%
Yesterday's Volume
BRL 13,787.38

STONEFISH AI Price History

7d Low / 7d High
BRL 0.000015717484 / BRL 0.000021683592
30d Low / 30d High
BRL 0.000090581433 / BRL 0.00010551699
90d Low / 90d High
BRL 0.000090581433 / BRL 0.00011779233
52 Week Low / 52 Week High
BRL 0.000090581433 / BRL 0.00012884788
All Time High12월 20일, 2024 (1 months ago)
BRL 0.00103873
91.35%
All Time Low2월 12일, 2025 (1 days ago)
BRL 0.00008683
3.47%

Data provided by Coingecko API

SAI to BRL converter

STONEFISH AI
STONEFISH AISAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STONEFISH AI Price Chart (SAI to BRL)

SAIBRL by TradingView

STONEFISH AI Exchanges

Instant crypto to crypto exchange coming soon!

STONEFISH AI Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.000104
BRL 0
BRL 0.000104
BRL 0.000091
2025. 2. 11.
BRL 0.000104
BRL 0.000104
BRL 0.000116
BRL 0.000103
2025. 2. 10.
BRL 0.000109
BRL 0.000104
BRL 0.000118
BRL 0.000105
2025. 2. 9.
BRL 0.000112
BRL 0.000109
BRL 0.000117
BRL 0.000104
2025. 2. 8.
BRL 0.000109
BRL 0.000112
BRL 0.000111
BRL 0.000104
2025. 2. 7.
BRL 0.000116
BRL 0.000109
BRL 0.000121
BRL 0.000106
2025. 2. 6.
BRL 0.000125
BRL 0.000116
BRL 0.000129
BRL 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,283
1.90%
Market CapBRL 1.89T
VolumeBRL 43.39B
2
BRL 2,622.69
1.14%
Market CapBRL 316.14B
VolumeBRL 23.52B
4
BRL 2.42
0.54%
Market CapBRL 140.05B
VolumeBRL 3.62B
5
BRL 670.99
0.30%
Market CapBRL 97.97B
VolumeBRL 5.19B
6
BRL 190.32
2.43%
Market CapBRL 92.82B
VolumeBRL 3.93B
8
BRL 0.25
1.50%
Market CapBRL 37.69B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5862
BRL 0.00086839
3.31%
Market CapBRL 839,987
VolumeBRL 3,333
5863
BRL 0.00083974
0.96%
Market CapBRL 839,654
VolumeBRL 195
5867
BRL 0.00008925
1.47%
Market CapBRL 839,413
VolumeBRL 7,270
Market CapBRL 836,639
VolumeBRL 434
5866
BRL 0.00044003
23.35%
Market CapBRL 836,016
VolumeBRL 432

Data provided by Coingecko API