STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
BRL 0.000412 -17.22%
Market Cap
BRL 3.86M
17.22%
Volume (24)
BRL 37,817
0.88%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
BRL 0.00041218

Price Change

BRL -0.000085729283
17.22%
24h Low / 24h High
BRL 0.00040978 / BRL 0.00051375

Trading Volume

BRL 37,817
0.88%
Volume / Market Cap
0.0097952978
Market Dominance
0.000016827976%
Market Rank
#4454

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
BRL 3,860,730
17.22%

Fully Diluted
Market Cap

BRL 3,860,730
16.25%

STONEFISH AI Price Yesterday

Yesterday's Low / High
BRL 0.00048839316 / BRL 0.00049589898
Yesterday's Open / Close
BRL 0.00048839316 / BRL 0.00049589898
Yesterday's Change
16.25%
Yesterday's Volume
BRL 21,524.158

STONEFISH AI Price History

7d Low / 7d High
BRL 0.000067796277 / BRL 0.00011002164
30d Low / 30d High
BRL 0.00048185988 / BRL 0.0005526892
90d Low / 90d High
BRL 0.00045261828 / BRL 0.00064946666
52 Week Low / 52 Week High
BRL 0.00045261828 / BRL 0.00075826052
All Time High12월 20일, 2024 (24 days ago)
BRL 0.00103873
60.38%
All Time Low12월 25일, 2024 (18 days ago)
BRL 0.00039742
3.57%

Data provided by Coingecko API

SAI to BRL converter

STONEFISH AI
STONEFISH AISAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STONEFISH AI Price Chart (SAI to BRL)

SAIBRL by TradingView

STONEFISH AI Exchanges

Instant crypto to crypto exchange coming soon!

STONEFISH AI Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000552
BRL 0
BRL 0.000552
BRL 0.000482
2025. 1. 11.
BRL 0.000649
BRL 0.000552
BRL 0.000649
BRL 0.000527
2025. 1. 10.
BRL 0.000557
BRL 0.000649
BRL 0.000646
BRL 0.000548
2025. 1. 9.
BRL 0.000514
BRL 0.000557
BRL 0.000559
BRL 0.000453
2025. 1. 8.
BRL 0.000513
BRL 0.000514
BRL 0.000532
BRL 0.000467
2025. 1. 7.
BRL 0.000602
BRL 0.000513
BRL 0.000612
BRL 0.000505
2025. 1. 6.
BRL 0.000731
BRL 0.000602
BRL 0.000758
BRL 0.000615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
3.94%
Market CapBRL 1.8T
VolumeBRL 41.39B
2
BRL 3,055.33
6.11%
Market CapBRL 368.87B
VolumeBRL 22.18B
4
BRL 2.36
5.73%
Market CapBRL 136.16B
VolumeBRL 6.32B
5
BRL 663.67
4.03%
Market CapBRL 96.92B
VolumeBRL 777.67M
6
BRL 176.3
5.71%
Market CapBRL 85.51B
VolumeBRL 3.69B
7
BRL 0.32
5.89%
Market CapBRL 46.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4442
BRL 0.01
17.10%
Market CapBRL 3.88M
VolumeBRL 41,951
4444
BRL 0.00388947
11.85%
Market CapBRL 3.86M
VolumeBRL 849,092
4439
BRL 0.0040977
3.27%
Market CapBRL 3.86M
VolumeBRL 53,460
4445
Market CapBRL 3.87M
VolumeBRL 141,268
4446
BRL 0.00117221
0.75%
Market CapBRL 3.88M
VolumeBRL 18,123

Data provided by Coingecko API