STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
BRL 0.000011+ 0.50%
Market Cap
BRL 100,676
0.10%
Volume (24)
BRL 20
0.78%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
BRL 0.00001081

Price Change

BRL <0.000001
0.50%
24h Low / 24h High
BRL 0.00001075 / BRL 0.00001082

Trading Volume

BRL 19.69
0.78%
Volume / Market Cap
0.00019557789
Market Dominance
<0.000001%
Market Rank
#10072

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
BRL 100,676
0.10%

Fully Diluted
Market Cap

BRL 100,676
2.13%

STONEFISH AI Price Yesterday

Yesterday's Low / High
BRL 0.000010939534 / BRL 0.000011024778
Yesterday's Open / Close
BRL 0.000011024778 / BRL 0.000010939534
Yesterday's Change
1.57%
Yesterday's Volume
BRL 557.32358

STONEFISH AI Price History

7d Low / 7d High
BRL 0.0000019977597 / BRL 0.0000023148836
30d Low / 30d High
BRL 0.000010939534 / BRL 0.000011249703
90d Low / 90d High
BRL 0.000010939534 / BRL 0.000012549331
52 Week Low / 52 Week High
BRL 0.000010924305 / BRL 0.000012549331
All Time High12월 20일, 2024 (8 months ago)
BRL 0.00103873
98.96%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.00001055
1.95%

Data provided by Coingecko API

SAI to BRL converter

STONEFISH AI
STONEFISH AISAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STONEFISH AI Price Chart (SAI to BRL)

    SAIBRL by TradingView

    STONEFISH AI Exchanges

    Instant crypto to crypto exchange coming soon!

    STONEFISH AI Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.000011
    BRL 0
    BRL 0.000011
    BRL 0.000011
    2025. 8. 26.
    BRL 0.000011
    BRL 0.000011
    BRL 0.000011
    BRL 0.000011
    2025. 8. 25.
    BRL 0.000011
    BRL 0.000011
    BRL 0.000013
    BRL 0.000011
    2025. 8. 24.
    BRL 0.000012
    BRL 0.000011
    BRL 0.000013
    BRL 0.000012
    2025. 8. 23.
    BRL 0.000012
    BRL 0.000012
    BRL 0.000012
    BRL 0.000011
    2025. 8. 22.
    BRL 0.000011
    BRL 0.000012
    BRL 0.000012
    BRL 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 32 seconds

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,091
    2.69%
    Market CapBRL 2.19T
    VolumeBRL 36.88B
    2
    BRL 4,386.47
    4.11%
    Market CapBRL 529.84B
    VolumeBRL 31.48B
    3
    BRL 2.87
    4.14%
    Market CapBRL 170.76B
    VolumeBRL 5.68B
    5
    BRL 859.82
    1.05%
    Market CapBRL 119.68B
    VolumeBRL 1.58B
    6
    BRL 209.42
    0.92%
    Market CapBRL 113.15B
    VolumeBRL 13.43B
    9
    BRL 0.22
    3.54%
    Market CapBRL 32.44B
    VolumeBRL 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    10078
    BRL 0.00000109
    0.26%
    Market CapBRL 100,982
    VolumeBRL 275,780
    10070
    BRL 0.000101
    0%
    Market CapBRL 100,995
    VolumeBRL 971
    10071
    BRL 0.00010097
    0.86%
    Market CapBRL 100,942
    VolumeBRL 106
    10073
    BRL 0.00006217
    0.01%
    Market CapBRL 100,585
    VolumeBRL 227
    10074
    BRL 0.00010058
    2.03%
    Market CapBRL 100,549
    VolumeBRL 15

    Data provided by Coingecko API