StorageChain (WSTOR) Live Price

StorageChain logo
WSTORStorageChain
GBP 0.000489 -4.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 223
0.35%
Circulating Supply
0 WSTOR
Issue Date
-

Data provided by Coingecko API

WSTOR price Statistics

StorageChain Price Today

StorageChain Price
GBP 0.00048889

Price Change

GBP -0.000023397712
4.57%
24h Low / 24h High
GBP 0.00047474 / GBP 0.00054242

Trading Volume

GBP 223.02
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StorageChain Supply

Circulating Supply
0 WSTOR
Total Supply
2,015,900,000 WSTOR
Max Supply
6,500,000,000 WSTOR

StorageChain Market Cap

Fully Diluted
Market Cap

GBP 985,909
3.40%

StorageChain Price Yesterday

Yesterday's Low / High
GBP 0.00050553273 / GBP 0.00050706894
Yesterday's Open / Close
GBP 0.00050553273 / GBP 0.00050706894
Yesterday's Change
3.44%
Yesterday's Volume
GBP 119.39186

StorageChain Price History

7d Low / 7d High
GBP 0.00047139481 / GBP 0.00075392806
30d Low / 30d High
GBP 0.00047474998 / GBP 0.00055896539
90d Low / 90d High
GBP 0.00038440267 / GBP 0.00055896539
52 Week Low / 52 Week High
GBP 0.00038440267 / GBP 0.00060795779
All Time High12월 31일, 2023 (1 years ago)
GBP 0.02662879
98.16%
All Time Low2월 3일, 2025 (3 days ago)
GBP 0.00037556
30.22%

Data provided by Coingecko API

WSTOR to GBP converter

StorageChain
StorageChainWSTOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StorageChain Price Chart (WSTOR to GBP)

WSTORGBP by TradingView

StorageChain Exchanges

Instant crypto to crypto exchange coming soon!

StorageChain Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.000559
GBP 0
GBP 0.000559
GBP 0.000475
2025. 2. 4.
GBP 0.000477
GBP 0.000559
GBP 0.000536
GBP 0.000474
2025. 2. 3.
GBP 0.00043
GBP 0.000477
GBP 0.00051
GBP 0.000384
2025. 2. 2.
GBP 0.00053
GBP 0.00043
GBP 0.00054
GBP 0.000417
2025. 2. 1.
GBP 0.000543
GBP 0.00053
GBP 0.000608
GBP 0.00053
2025. 1. 31.
GBP 0.000528
GBP 0.000543
GBP 0.000572
GBP 0.000518
2025. 1. 30.
GBP 0.000489
GBP 0.000528
GBP 0.000531
GBP 0.000475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,521
0.97%
Market CapGBP 1.91T
VolumeGBP 43.94B
2
GBP 2,705.85
1.73%
Market CapGBP 326.19B
VolumeGBP 31.22B
4
GBP 2.31
5.49%
Market CapGBP 133.47B
VolumeGBP 6.86B
5
GBP 190.25
4.78%
Market CapGBP 92.74B
VolumeGBP 4.34B
6
GBP 574.7
1.64%
Market CapGBP 83.84B
VolumeGBP 976.57M
8
GBP 0.247597
4.94%
Market CapGBP 36.63B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API