StorageChain (WSTOR) Live Price

StorageChain logo
WSTORStorageChain
BRL 0.003507 -5.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,600
0.21%
Circulating Supply
0 WSTOR
Issue Date
-

Data provided by Coingecko API

WSTOR price Statistics

StorageChain Price Today

StorageChain Price
BRL 0.00350709

Price Change

BRL -0.00020698999
5.57%
24h Low / 24h High
BRL 0.00343837 / BRL 0.00393728

Trading Volume

BRL 1,599.87
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StorageChain Supply

Circulating Supply
0 WSTOR
Total Supply
2,015,900,000 WSTOR
Max Supply
6,500,000,000 WSTOR

StorageChain Market Cap

Fully Diluted
Market Cap

BRL 7,078,382
4.37%

StorageChain Price Yesterday

Yesterday's Low / High
BRL 0.0036687416 / BRL 0.0036750024
Yesterday's Open / Close
BRL 0.0036687416 / BRL 0.0036750024
Yesterday's Change
4.49%
Yesterday's Volume
BRL 866.44815

StorageChain Price History

7d Low / 7d High
BRL 0.00047139481 / BRL 0.00075392806
30d Low / 30d High
BRL 0.0034383703 / BRL 0.0040165165
90d Low / 90d High
BRL 0.002754926 / BRL 0.0040165165
52 Week Low / 52 Week High
BRL 0.002754926 / BRL 0.0044044477
All Time High6월 25일, 2024 (7 months ago)
BRL 0.171812
97.96%
All Time Low2월 3일, 2025 (3 days ago)
BRL 0.00269331
30.37%

Data provided by Coingecko API

WSTOR to BRL converter

StorageChain
StorageChainWSTOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorageChain Price Chart (WSTOR to BRL)

WSTORBRL by TradingView

StorageChain Exchanges

Instant crypto to crypto exchange coming soon!

StorageChain Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 0.004017
BRL 0
BRL 0.004017
BRL 0.003438
2025. 2. 4.
BRL 0.003445
BRL 0.004017
BRL 0.003862
BRL 0.003418
2025. 2. 3.
BRL 0.003087
BRL 0.003445
BRL 0.003677
BRL 0.002755
2025. 2. 2.
BRL 0.003836
BRL 0.003087
BRL 0.00388
BRL 0.003
2025. 2. 1.
BRL 0.003933
BRL 0.003836
BRL 0.004404
BRL 0.003837
2025. 1. 31.
BRL 0.00385
BRL 0.003933
BRL 0.00415
BRL 0.003777
2025. 1. 30.
BRL 0.003566
BRL 0.00385
BRL 0.003904
BRL 0.003463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,521
0.97%
Market CapBRL 1.91T
VolumeBRL 43.94B
2
BRL 2,705.85
1.73%
Market CapBRL 326.19B
VolumeBRL 31.22B
4
BRL 2.31
5.49%
Market CapBRL 133.47B
VolumeBRL 6.86B
5
BRL 190.25
4.78%
Market CapBRL 92.74B
VolumeBRL 4.34B
6
BRL 574.7
1.64%
Market CapBRL 83.84B
VolumeBRL 976.57M
8
BRL 0.25
4.94%
Market CapBRL 36.63B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API