StorageChain (WSTOR) Live Price

StorageChain logo
WSTORStorageChain
INR 0.053164 -25.59%
Market Cap
INR 0
0%
Volume (24)
INR 22,123
49.20%
Circulating Supply
0 WSTOR
Issue Date
-

Data provided by Coingecko API

WSTOR price Statistics

StorageChain Price Today

StorageChain Price
INR 0.053164

Price Change

INR -0.018286915
25.59%
24h Low / 24h High
INR 0.051134 / INR 0.072799

Trading Volume

INR 22,123
49.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StorageChain Supply

Circulating Supply
0 WSTOR
Total Supply
2,015,900,000 WSTOR
Max Supply
6,500,000,000 WSTOR

StorageChain Market Cap

Fully Diluted
Market Cap

INR 107,173,720
14.42%

StorageChain Price Yesterday

Yesterday's Low / High
INR 0.051689448 / INR 0.072554996
Yesterday's Open / Close
INR 0.051689448 / INR 0.072554996
Yesterday's Change
14.42%
Yesterday's Volume
INR 193,479.28

StorageChain Price History

7d Low / 7d High
INR 0.00055582897 / INR 0.0013364758
30d Low / 30d High
INR 0.048120081 / INR 0.075947082
90d Low / 90d High
INR 0.048120081 / INR 0.095608998
52 Week Low / 52 Week High
INR 0.048120081 / INR 0.12104207
All Time High12월 31일, 2023 (1 years ago)
INR 2.82
98.12%
All Time Low1월 29일, 2025 (1 days ago)
INR 0.04812008
10.48%

Data provided by Coingecko API

WSTOR to INR converter

StorageChain
StorageChainWSTOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StorageChain Price Chart (WSTOR to INR)

WSTORINR by TradingView

StorageChain Exchanges

Instant crypto to crypto exchange coming soon!

StorageChain Historical Price Data (INR)

Date
2025. 1. 29.
INR 0.060086
INR 0
INR 0.075947
INR 0.04812
2025. 1. 28.
INR 0.059859
INR 0.060086
INR 0.072683
INR 0.059859
2025. 1. 27.
INR 0.086955
INR 0.059859
INR 0.087865
INR 0.052048
2025. 1. 26.
INR 0.098661
INR 0.086955
INR 0.098661
INR 0.086935
2025. 1. 25.
INR 0.098003
INR 0.098661
INR 0.100753
INR 0.094795
2025. 1. 24.
INR 0.100418
INR 0.098003
INR 0.115373
INR 0.097884
2025. 1. 23.
INR 0.100848
INR 0.100418
INR 0.121042
INR 0.100058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,775
3.89%
Market CapINR 2.09T
VolumeINR 55.55B
2
INR 3,261.55
5.49%
Market CapINR 392.35B
VolumeINR 26.6B
3
INR 3.13
2.49%
Market CapINR 180.06B
VolumeINR 6.43B
5
INR 241.63
6.25%
Market CapINR 117.38B
VolumeINR 7.43B
6
INR 680.77
2.74%
Market CapINR 99.22B
VolumeINR 726.94M
8
INR 0.336906
4.31%
Market CapINR 49.72B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API