Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
JPY 0.028927 -0.80%
Market Cap
JPY 28.93M
0.80%
Volume (24)
JPY 135,214
50.64%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
JPY 0.02892677

Price Change

JPY -0.0002337622
0.80%
24h Low / 24h High
JPY 0.02886133 / JPY 0.03121852

Trading Volume

JPY 135,214
50.64%
Volume / Market Cap
0.0046743548
Market Dominance
0.000005591511%
Market Rank
#5532

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
JPY 28,926,773
0.80%

Fully Diluted
Market Cap

JPY 28,926,773
5.29%

Suiman Price Yesterday

Yesterday's Low / High
JPY 0.0300382 / JPY 0.031049412
Yesterday's Open / Close
JPY 0.031049412 / JPY 0.0300382
Yesterday's Change
5.29%
Yesterday's Volume
JPY 334,341.52

Suiman Price History

7d Low / 7d High
JPY 0.0001532081 / JPY 0.00022591736
30d Low / 30d High
JPY 0.025797589 / JPY 0.034452397
90d Low / 90d High
JPY 0.023297284 / JPY 0.034452397
52 Week Low / 52 Week High
JPY 0.023297284 / JPY 0.034452397
All Time High10월 12일, 2024 (4 months ago)
JPY 1.29
97.76%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.02055055
41.13%

Data provided by Coingecko API

SUIMAN to JPY converter

Suiman
SuimanSUIMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to JPY)

SUIMANJPY by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.029038
JPY 0
JPY 0.031049
JPY 0.025798
2025. 2. 11.
JPY 0.028584
JPY 0.029038
JPY 0.034452
JPY 0.028584
2025. 2. 10.
JPY 0.024176
JPY 0.028584
JPY 0.029242
JPY 0.023297
2025. 2. 9.
JPY 0.024841
JPY 0.024176
JPY 0.025283
JPY 0.02342
2025. 2. 8.
JPY 0.024381
JPY 0.024841
JPY 0.024631
JPY 0.02346
2025. 2. 7.
JPY 0.025684
JPY 0.024381
JPY 0.02744
JPY 0.023958
2025. 2. 6.
JPY 0.02789
JPY 0.025684
JPY 0.029203
JPY 0.025693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,644
1.58%
Market CapJPY 1.9T
VolumeJPY 39.77B
2
JPY 2,641.06
1.40%
Market CapJPY 318.3B
VolumeJPY 21.76B
4
JPY 2.46
0.31%
Market CapJPY 141.89B
VolumeJPY 3.43B
5
JPY 668.49
3.39%
Market CapJPY 97.52B
VolumeJPY 5.32B
6
JPY 192.53
0.58%
Market CapJPY 93.95B
VolumeJPY 3.55B
8
JPY 0.256484
1.91%
Market CapJPY 37.96B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5531
JPY 0.02922268
53.55%
Market CapJPY 28.93M
VolumeJPY 48.68M
5536
JPY 0.03854891
2.47%
Market CapJPY 28.91M
VolumeJPY 20,985
5534
Market CapJPY 29M
VolumeJPY 103,585
5535
JPY 2.9
9.30%
Market CapJPY 28.92M
VolumeJPY 236,235
5537
JPY 0.787715
3.09%
Market CapJPY 28.89M
VolumeJPY 8.35M

Data provided by Coingecko API