Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
JPY 0.125828+ 5.71%
Market Cap
JPY 124.9M
6.42%
Volume (24)
JPY 28,489,538
1.11%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
JPY 0.125828

Price Change

JPY 0.00679343
5.71%
24h Low / 24h High
JPY 0.11505 / JPY 0.127323

Trading Volume

JPY 28,489,538
1.11%
Volume / Market Cap
0.22809589
Market Dominance
0.000021546411%
Market Rank
#4255

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
JPY 124,901,580
6.42%

Fully Diluted
Market Cap

JPY 124,901,580
6.83%

Suiman Price Yesterday

Yesterday's Low / High
JPY 0.1164342 / JPY 0.11739738
Yesterday's Open / Close
JPY 0.11739738 / JPY 0.1164342
Yesterday's Change
7.62%
Yesterday's Volume
JPY 22,086,352

Suiman Price History

7d Low / 7d High
JPY 0.00073125381 / JPY 0.001328043
30d Low / 30d High
JPY 0.11604118 / JPY 0.13878157
90d Low / 90d High
JPY 0.11604118 / JPY 0.14558174
52 Week Low / 52 Week High
JPY 0.11391123 / JPY 0.24314019
All Time High10월 12일, 2024 (3 months ago)
JPY 1.29
90.34%
All Time Low10월 5일, 2024 (3 months ago)
JPY 0.04905552
154.61%

Data provided by Coingecko API

SUIMAN to JPY converter

Suiman
SuimanSUIMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to JPY)

SUIMANJPY by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.136789
JPY 0
JPY 0.138782
JPY 0.116041
2025. 1. 10.
JPY 0.125488
JPY 0.136789
JPY 0.145582
JPY 0.125327
2025. 1. 9.
JPY 0.126377
JPY 0.125488
JPY 0.14344
JPY 0.123138
2025. 1. 8.
JPY 0.166052
JPY 0.126377
JPY 0.166052
JPY 0.116518
2025. 1. 7.
JPY 0.167248
JPY 0.166052
JPY 0.181008
JPY 0.160455
2025. 1. 6.
JPY 0.204231
JPY 0.167248
JPY 0.209462
JPY 0.167753
2025. 1. 5.
JPY 0.113911
JPY 0.204231
JPY 0.24314
JPY 0.113911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,123
0.45%
Market CapJPY 1.86T
VolumeJPY 18.71B
2
JPY 3,244.22
1.31%
Market CapJPY 390.6B
VolumeJPY 8.6B
3
JPY 2.5
2.38%
Market CapJPY 143.41B
VolumeJPY 4.95B
5
JPY 691.61
0.73%
Market CapJPY 100.82B
VolumeJPY 316.29M
6
JPY 187.21
0.50%
Market CapJPY 90.63B
VolumeJPY 1.84B
7
JPY 0.334069
2.18%
Market CapJPY 49.28B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4243
JPY 0.426483
1.59%
Market CapJPY 125.33M
VolumeJPY 1.16M
4253
JPY 1.39
1.80%
Market CapJPY 125.12M
VolumeJPY 8,956
4254
JPY 0.495741
3.07%
Market CapJPY 124.98M
VolumeJPY 9.93M
4257
JPY 0.290262
6.25%
Market CapJPY 124.66M
VolumeJPY 610,177
4259
JPY 0.01309041
2.25%
Market CapJPY 124.61M
VolumeJPY 314,926

Data provided by Coingecko API