Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
BRL 0.004428+ 9.82%
Market Cap
BRL 4.43M
8.55%
Volume (24)
BRL 2,325,931
0.59%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
BRL 0.00442838

Price Change

BRL 0.00039611
9.82%
24h Low / 24h High
BRL 0.00397943 / BRL 0.00448374

Trading Volume

BRL 2,325,931
0.59%
Volume / Market Cap
0.52523269
Market Dominance
0.000021369365%
Market Rank
#4302

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
BRL 4,428,382
8.55%

Fully Diluted
Market Cap

BRL 4,428,382
3.34%

Suiman Price Yesterday

Yesterday's Low / High
BRL 0.0042364474 / BRL 0.0043343274
Yesterday's Open / Close
BRL 0.0042364474 / BRL 0.0043343274
Yesterday's Change
3.34%
Yesterday's Volume
BRL 2,335,020.6

Suiman Price History

7d Low / 7d High
BRL 0.00056232081 / BRL 0.00084759554
30d Low / 30d High
BRL 0.0038602445 / BRL 0.0043752327
90d Low / 90d High
BRL 0.0038138308 / BRL 0.0048371802
52 Week Low / 52 Week High
BRL 0.003428245 / BRL 0.0051781315
All Time High10월 12일, 2024 (2 months ago)
BRL 0.04864971
91.00%
All Time Low10월 5일, 2024 (2 months ago)
BRL 0.0018
143.24%

Data provided by Coingecko API

SUIMAN to BRL converter

Suiman
SuimanSUIMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to BRL)

SUIMANBRL by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.003992
BRL 0
BRL 0.004375
BRL 0.003987
2024. 12. 23.
BRL 0.004117
BRL 0.003992
BRL 0.004357
BRL 0.003814
2024. 12. 22.
BRL 0.004313
BRL 0.004117
BRL 0.004409
BRL 0.003993
2024. 12. 21.
BRL 0.004305
BRL 0.004313
BRL 0.004837
BRL 0.004015
2024. 12. 20.
BRL 0.004578
BRL 0.004305
BRL 0.004667
BRL 0.003428
2024. 12. 19.
BRL 0.004481
BRL 0.004578
BRL 0.005106
BRL 0.004481
2024. 12. 18.
BRL 0.005168
BRL 0.004481
BRL 0.005178
BRL 0.004513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,967
4.11%
Market CapBRL 1.94T
VolumeBRL 44.82B
2
BRL 3,484.69
2.45%
Market CapBRL 420.06B
VolumeBRL 22.62B
4
BRL 2.29
1.84%
Market CapBRL 131.1B
VolumeBRL 4.9B
5
BRL 701.39
1.37%
Market CapBRL 102.34B
VolumeBRL 1.04B
6
BRL 198.09
3.71%
Market CapBRL 95.03B
VolumeBRL 4.4B
7
BRL 0.33
3.23%
Market CapBRL 48.87B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

4297
BRL 0.00434636
13.88%
Market CapBRL 4.37M
VolumeBRL 1.1M
Market CapBRL 4.37M
VolumeBRL 22,924
4304
BRL 0.03
1.65%
Market CapBRL 4.37M
VolumeBRL 323,391
4305
BRL 0.03
4.49%
Market CapBRL 4.37M
VolumeBRL 21,660
4307
BRL 4.36
10.38%
Market CapBRL 4.36M
VolumeBRL 227,656
4309
BRL 0.47
20.20%
Market CapBRL 4.36M
VolumeBRL 2,594
4306
Market CapBRL 4.36M
VolumeBRL 276,433
4308
BRL 1.19
7.45%
Market CapBRL 4.36M
VolumeBRL 237,892
4310
BRL 0.00441728
5.31%
Market CapBRL 4.35M
VolumeBRL 12,200
4326
BRL 0.07
4.55%
Market CapBRL 4.35M
VolumeBRL 26,493
4313
BRL 0.1
4.24%
Market CapBRL 4.35M
VolumeBRL 433,985
4314
BRL 0.03
0%
Market CapBRL 4.25M
VolumeBRL 6,340
Market CapBRL 4.34M
VolumeBRL 665,115
4312
BRL 0.00043475
7.89%
Market CapBRL 4.34M
VolumeBRL 46,848
4317
BRL 0.00044083
5.90%
Market CapBRL 4.34M
VolumeBRL 21,741
4315
BRL 0.03
2.31%
Market CapBRL 4.34M
VolumeBRL 1,829
4311
BRL 0.01
6.39%
Market CapBRL 4.33M
VolumeBRL 66,093
4318
BRL 0.00001032
2.75%
Market CapBRL 4.33M
VolumeBRL 951,924
4319
BRL 0
0.34%
Market CapBRL 4.32M
VolumeBRL 699,155
4327
BRL 0.00317693
20.29%
Market CapBRL 4.32M
VolumeBRL 10.85M
4321
BRL 0.00297698
0%
Market CapBRL 4.15M
VolumeBRL 0
4289
BRL 0.00000268
52.30%
Market CapBRL 4.31M
VolumeBRL 1.09M
4323
BRL 0.05
2.52%
Market CapBRL 4.31M
VolumeBRL 1.75M
4322
BRL 0.04
1.48%
Market CapBRL 4.31M
VolumeBRL 772,388
4320
BRL 0.00442673
2.62%
Market CapBRL 4.29M
VolumeBRL 15,638
4294
BRL 0.03
11.91%
Market CapBRL 4.29M
VolumeBRL 378,297
4324
Market CapBRL 4.29M
VolumeBRL 579
4325
BRL 0.11
1.47%
Market CapBRL 4.28M
VolumeBRL 480,030
4328
BRL 0.00119196
2.91%
Market CapBRL 4.28M
VolumeBRL 724,551
4331
BRL 0.00000006
7.34%
Market CapBRL 4.27M
VolumeBRL 45,862
4332
BRL 0.03
1.07%
Market CapBRL 4.27M
VolumeBRL 1,484
4341
BRL 0.00246547
4.83%
Market CapBRL 4.27M
VolumeBRL 117,753
4330
BRL 0.00426552
0.20%
Market CapBRL 4.27M
VolumeBRL 103,159
4334
BRL 0.01
15.68%
Market CapBRL 4.26M
VolumeBRL 67,574
4335
BRL 0.00426097
5.51%
Market CapBRL 4.26M
VolumeBRL 2,286
4336
BRL 0.00425843
2.67%
Market CapBRL 4.26M
VolumeBRL 566,166
4337
BRL 0.00424826
0.86%
Market CapBRL 4.26M
VolumeBRL 231,067
4333
BRL 0.00449432
23.29%
Market CapBRL 4.26M
VolumeBRL 78,453
4338
BRL 0.00424116
4.28%
Market CapBRL 4.24M
VolumeBRL 166,947
4344
BRL 0.04
4.54%
Market CapBRL 4.24M
VolumeBRL 181,929
4329
BRL 0.00433408
10.44%
Market CapBRL 4.24M
VolumeBRL 260,670
4351
BRL 0.1
1.72%
Market CapBRL 4.23M
VolumeBRL 586,152
4339
BRL 0.00436747
31.16%
Market CapBRL 4.23M
VolumeBRL 95,939
4340
BRL 0.22
3.58%
Market CapBRL 4.23M
VolumeBRL 2,985
4352
BRL 0.00033556
7.42%
Market CapBRL 4.22M
VolumeBRL 719,092
4342
BRL 0.00420614
23.40%
Market CapBRL 4.22M
VolumeBRL 701,468
4345
Market CapBRL 4.21M
VolumeBRL 3,069
4346
BRL 0.01
2.53%
Market CapBRL 4.1M
VolumeBRL 1,082
4343
BRL 0.00419442
41.55%
Market CapBRL 4.19M
VolumeBRL 277,786
4347
BRL 0.14
7.82%
Market CapBRL 4.19M
VolumeBRL 364,342
4348
BRL 0.00417018
11.96%
Market CapBRL 4.19M
VolumeBRL 476,589
4349
Market CapBRL 4.19M
VolumeBRL 96,226
4350
BRL 1.47
9.13%
Market CapBRL 4.18M
VolumeBRL 7,949
4354
BRL 0.00453011
14.31%
Market CapBRL 4.17M
VolumeBRL 863,442
4353
BRL 0.00414975
5.71%
Market CapBRL 4.15M
VolumeBRL 8,568
4357
BRL 0.00041506
13.71%
Market CapBRL 4.14M
VolumeBRL 108,054
4355
BRL 0.00000985
20.33%
Market CapBRL 4.14M
VolumeBRL 499,742
4360
BRL 0.00413665
2.80%
Market CapBRL 4.14M
VolumeBRL 333,966
4356
BRL 0.02
0.99%
Market CapBRL 4.13M
VolumeBRL 982,437
4359
BRL 0.01
1.54%
Market CapBRL 4.13M
VolumeBRL 944
4361
Market CapBRL 3.9M
VolumeBRL 462
4362
BRL 0.00246955
2.23%
Market CapBRL 4.1M
VolumeBRL 6,795
4365
BRL 0.00409179
30.57%
Market CapBRL 4.09M
VolumeBRL 1.32M
4363
BRL 0.00004377
4.48%
Market CapBRL 4.09M
VolumeBRL 2,521
4364
BRL 0.00408114
4.24%
Market CapBRL 4.08M
VolumeBRL 27,821
4366
BRL 0.0040551
7.75%
Market CapBRL 4.07M
VolumeBRL 111,557
4367
BRL 0.01
3.02%
Market CapBRL 4.06M
VolumeBRL 70
4368
BRL 0
6.93%
Market CapBRL 4.06M
VolumeBRL 55,380
4370
BRL 0.00396281
2.31%
Market CapBRL 3.96M
VolumeBRL 22
4371
Market CapBRL 4.05M
VolumeBRL 1,269
4372
Market CapBRL 4.04M
VolumeBRL 5,446
4373
BRL 0.00066974
42.07%
Market CapBRL 4.02M
VolumeBRL 390,496
4374
BRL 0.01
7.90%
Market CapBRL 4.02M
VolumeBRL 16,987
4375
BRL 0.00040066
1.94%
Market CapBRL 4.01M
VolumeBRL 21,314
4376
BRL 0.05
2.38%
Market CapBRL 4M
VolumeBRL 652,111
4377
BRL 0.01
0.75%
Market CapBRL 4M
VolumeBRL 17,938
4378
BRL 0.00000006
4.43%
Market CapBRL 4M
VolumeBRL 3,225
4379
BRL 0.01
0.06%
Market CapBRL 3.89M
VolumeBRL 128
4380
BRL 0.04
18.21%
Market CapBRL 3.99M
VolumeBRL 160,805
4387
BRL 0.00051738
12.94%
Market CapBRL 3.98M
VolumeBRL 152,811
4383
BRL 0.04
0.13%
Market CapBRL 3.98M
VolumeBRL 36,673
4369
BRL 0.00039454
3.67%
Market CapBRL 3.97M
VolumeBRL 86,345
4358
BRL 0.00396888
82.28%
Market CapBRL 3.97M
VolumeBRL 312,211
4384
BRL 0.00000673
3.00%
Market CapBRL 3.96M
VolumeBRL 5,361
4385
BRL 0.00397129
18.12%
Market CapBRL 3.96M
VolumeBRL 95,543
4386
BRL 0.00166793
4.49%
Market CapBRL 3.95M
VolumeBRL 41,527
4381
BRL 0.01
4.13%
Market CapBRL 3.95M
VolumeBRL 48,041
4391
BRL 0.03
2.14%
Market CapBRL 3.95M
VolumeBRL 2.68M
4388
BRL 0.01
4.96%
Market CapBRL 3.94M
VolumeBRL 10,133
4389
BRL 0.00000001
4.29%
Market CapBRL 3.93M
VolumeBRL 4,211
4392
BRL 6.54
5.78%
Market CapBRL 3.92M
VolumeBRL 1.52M
4390
BRL 0.00005624
5.36%
Market CapBRL 3.92M
VolumeBRL 18,086
4393
BRL 0.00177899
0.42%
Market CapBRL 3.82M
VolumeBRL 3,642
4394
BRL 0.00391121
6.01%
Market CapBRL 3.91M
VolumeBRL 64,882
4395
BRL 0.82
1.97%
Market CapBRL 3.9M
VolumeBRL 10,113
4397
BRL 0.04
5.51%
Market CapBRL 3.9M
VolumeBRL 2,943
4396
BRL 0.0000039
219.63%
Market CapBRL 3.9M
VolumeBRL 63
4398
BRL 0.00037974
0%
Market CapBRL 3.8M
VolumeBRL 61
4399
BRL 0.00388792
21.21%
Market CapBRL 3.89M
VolumeBRL 630,298
4297
BRL 0.00434636
13.88%
Market CapBRL 4.37M
VolumeBRL 1.1M
Market CapBRL 4.37M
VolumeBRL 22,924

Data provided by Coingecko API