Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 0.874277 -3.64%
Market Cap
JPY 32.08M
46.96%
Volume (24)
JPY 862,240
9.66%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 0.874277

Price Change

JPY -0.033019471
3.64%
24h Low / 24h High
JPY 0.866708 / JPY 0.91154

Trading Volume

JPY 862,240
9.66%
Volume / Market Cap
0.02688127
Market Dominance
0.000005533315%
Market Rank
#5660

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 32,075,866
46.96%

Fully Diluted
Market Cap

JPY 87,426,116
46.92%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 0.5950112 / JPY 0.59511538
Yesterday's Open / Close
JPY 0.5950112 / JPY 0.59511538
Yesterday's Change
46.92%
Yesterday's Volume
JPY 588,091.05

Konomi Network Price History

7d Low / 7d High
JPY 0.0036815793 / JPY 0.010392074
30d Low / 30d High
JPY 0.59490435 / JPY 0.90096158
90d Low / 90d High
JPY 0.58163823 / JPY 1.1830145
52 Week Low / 52 Week High
JPY 0.58163823 / JPY 1.6698013
All Time High3월 16일, 2021 (3 years ago)
JPY 766.28
99.89%
All Time Low9월 11일, 2024 (4 months ago)
JPY 0.49892
75.69%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.60227
JPY 0
JPY 0.608639
JPY 0.594904
2025. 1. 10.
JPY 0.614661
JPY 0.60227
JPY 0.900962
JPY 0.581638
2025. 1. 9.
JPY 0.612744
JPY 0.614661
JPY 0.626368
JPY 0.611962
2025. 1. 8.
JPY 1.172501
JPY 0.612744
JPY 1.183015
JPY 0.585144
2025. 1. 7.
JPY 1.466912
JPY 1.172501
JPY 1.638496
JPY 1.120288
2025. 1. 6.
JPY 1.633073
JPY 1.466912
JPY 1.639053
JPY 1.332394
2025. 1. 5.
JPY 1.669801
JPY 1.633073
JPY 1.669801
JPY 1.627937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,048
0.56%
Market CapJPY 1.86T
VolumeJPY 19.48B
2
JPY 3,242.02
1.38%
Market CapJPY 391.01B
VolumeJPY 10.4B
3
JPY 2.5
2.23%
Market CapJPY 143.72B
VolumeJPY 4.95B
5
JPY 691.2
0.86%
Market CapJPY 101.06B
VolumeJPY 316.6M
6
JPY 187.18
0.54%
Market CapJPY 90.75B
VolumeJPY 1.83B
7
JPY 0.333994
2.19%
Market CapJPY 49.31B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5657
JPY 2.65
1.97%
Market CapJPY 32.17M
VolumeJPY 858,544
5659
JPY 0.051788
0.09%
Market CapJPY 32.1M
VolumeJPY 117,002
5658
JPY 0.139868
4.39%
Market CapJPY 32.08M
VolumeJPY 270,314
5661
JPY 0.00032053
7.88%
Market CapJPY 32.05M
VolumeJPY 1.4M
5662
JPY 0.408304
1.63%
Market CapJPY 32.02M
VolumeJPY 773

Data provided by Coingecko API