Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 3.17-0.94%
Market Cap
JPY 116.1M
1.65%
Volume (24)
JPY 21,688,401
3.99%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 3.17

Price Change

JPY -0.03010377
0.94%
24h Low / 24h High
JPY 3.15 / JPY 3.43

Trading Volume

JPY 21,688,401
3.99%
Volume / Market Cap
0.1868126
Market Dominance
0.000029421095%
Market Rank
#2846

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 116,097,100
1.65%

Fully Diluted
Market Cap

JPY 316,434,740
4.08%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 3.2691905 / JPY 3.3289658
Yesterday's Open / Close
JPY 3.3289658 / JPY 3.2691905
Yesterday's Change
3.91%
Yesterday's Volume
JPY 20,187,771

Konomi Network Price History

7d Low / 7d High
JPY 0.01917339 / JPY 0.022592867
30d Low / 30d High
JPY 3.098207 / JPY 3.3289658
90d Low / 90d High
JPY 2.9724422 / JPY 3.3289658
52 Week Low / 52 Week High
JPY 2.9077308 / JPY 3.3289658
All Time High3월 16일, 2021 (3 years ago)
JPY 766.28
99.59%
All Time Low12월 31일, 2022 (1 years ago)
JPY 1.86
69.88%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 3.135438
JPY 0
JPY 3.328966
JPY 3.101514
2024. 4. 7.
JPY 3.000602
JPY 3.135438
JPY 3.20866
JPY 2.987475
2024. 4. 6.
JPY 3.052233
JPY 3.000602
JPY 3.07123
JPY 2.972442
2024. 4. 5.
JPY 3.173794
JPY 3.052233
JPY 3.273837
JPY 3.038017
2024. 4. 4.
JPY 2.963038
JPY 3.173794
JPY 3.174152
JPY 2.907731
2024. 4. 3.
JPY 3.028175
JPY 2.963038
JPY 3.031902
JPY 2.932591
2024. 4. 2.
JPY 3.085257
JPY 3.028175
JPY 3.111524
JPY 2.99177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,445
4.43%
Market CapJPY 1.35T
VolumeJPY 36.07B
2
JPY 3,474.57
4.79%
Market CapJPY 418.54B
VolumeJPY 19.7B
4
JPY 575.92
2.14%
Market CapJPY 88.58B
VolumeJPY 1.83B
6
JPY 0.615556
0.72%
Market CapJPY 33.77B
VolumeJPY 2.36B
11
JPY 0.598888
1.90%
Market CapJPY 21.11B
VolumeJPY 489.82M
622
JPY 0.996284
0.64%
Market CapJPY 70.57M
VolumeJPY 679,609

Data provided by Coingecko API

More Cryptocurrencies

2843
JPY 5,731.61
12.45%
Market CapJPY 116.77M
VolumeJPY 7.4M
2844
JPY 1.17
0%
Market CapJPY 116.63M
VolumeJPY 9,538
2845
JPY 3.08
3.82%
Market CapJPY 116.45M
VolumeJPY 33,882
2847
JPY 3.14
1.73%
Market CapJPY 115.75M
VolumeJPY 35.86M
2848
JPY 0.00000176
4.78%
Market CapJPY 115.32M
VolumeJPY 21,505

Data provided by Coingecko API