Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 0.213772+ 2.89%
Market Cap
JPY 7.85M
2.93%
Volume (24)
JPY 1,681,377
14.64%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 0.213772

Price Change

JPY 0.00599634
2.89%
24h Low / 24h High
JPY 0.206575 / JPY 0.214329

Trading Volume

JPY 1,681,377
14.64%
Volume / Market Cap
0.21420616
Market Dominance
0.0000018302892%
Market Rank
#6958

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 7,849,340
2.93%

Fully Diluted
Market Cap

JPY 21,394,195
0.14%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 0.21337065 / JPY 0.21389548
Yesterday's Open / Close
JPY 0.21389548 / JPY 0.21337065
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,478,389.1

Konomi Network Price History

7d Low / 7d High
JPY 0.0013100517 / JPY 0.0014946333
30d Low / 30d High
JPY 0.19556006 / JPY 0.21425776
90d Low / 90d High
JPY 0.18820626 / JPY 0.21425776
52 Week Low / 52 Week High
JPY 0.18654206 / JPY 0.21425776
All Time High3월 16일, 2021 (4 years ago)
JPY 766.28
99.97%
All Time Low4월 9일, 2025 (14 days ago)
JPY 0.182951
16.96%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 0.208078
JPY 0
JPY 0.214258
JPY 0.206805
2025. 4. 22.
JPY 0.191438
JPY 0.208078
JPY 0.208877
JPY 0.188206
2025. 4. 21.
JPY 0.192361
JPY 0.191438
JPY 0.192361
JPY 0.19096
2025. 4. 20.
JPY 0.19506
JPY 0.192361
JPY 0.19977
JPY 0.192346
2025. 4. 19.
JPY 0.190357
JPY 0.19506
JPY 0.211145
JPY 0.190069
2025. 4. 18.
JPY 0.19522
JPY 0.190357
JPY 0.19764
JPY 0.186542
2025. 4. 17.
JPY 0.194774
JPY 0.19522
JPY 0.204269
JPY 0.194613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,616
0.50%
Market CapJPY 1.86T
VolumeJPY 37.12B
2
JPY 1,791.8
2.41%
Market CapJPY 216.31B
VolumeJPY 22.21B
4
JPY 2.22
0.24%
Market CapJPY 129.4B
VolumeJPY 4.87B
5
JPY 604.4
1.88%
Market CapJPY 88.18B
VolumeJPY 946.15M
6
JPY 150.63
1.69%
Market CapJPY 77.94B
VolumeJPY 5.36B
8
JPY 0.177867
1.28%
Market CapJPY 26.49B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.82M
VolumeJPY 333
6957
JPY 0.155732
0%
Market CapJPY 7.73M
VolumeJPY 2,377
6959
JPY 0.0000596
19.52%
Market CapJPY 7.85M
VolumeJPY 151,775
6960
JPY 0.03747148
0%
Market CapJPY 7.7M
VolumeJPY 152
6961
JPY 0.00791331
4.71%
Market CapJPY 7.84M
VolumeJPY 37,943

Data provided by Coingecko API