Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 0.787433+ 1.74%
Market Cap
JPY 28.74M
1.87%
Volume (24)
JPY 8,442,188
0.58%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 0.787433

Price Change

JPY 0.01348909
1.74%
24h Low / 24h High
JPY 0.761153 / JPY 0.797258

Trading Volume

JPY 8,442,188
0.58%
Volume / Market Cap
0.29372235
Market Dominance
0.0000055558079%
Market Rank
#5554

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 28,742,069
1.87%

Fully Diluted
Market Cap

JPY 78,339,505
1.91%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 0.76732435 / JPY 0.77009143
Yesterday's Open / Close
JPY 0.76732435 / JPY 0.77009143
Yesterday's Change
2.44%
Yesterday's Volume
JPY 8,427,477.4

Konomi Network Price History

7d Low / 7d High
JPY 0.0046457815 / JPY 0.0051607979
30d Low / 30d High
JPY 0.75900822 / JPY 0.78907104
90d Low / 90d High
JPY 0.73619306 / JPY 0.78907104
52 Week Low / 52 Week High
JPY 0.70288338 / JPY 0.78907104
All Time High3월 16일, 2021 (3 years ago)
JPY 766.28
99.90%
All Time Low9월 11일, 2024 (5 months ago)
JPY 0.49892
57.70%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.774102
JPY 0
JPY 0.789071
JPY 0.759008
2025. 2. 11.
JPY 0.751276
JPY 0.774102
JPY 0.778931
JPY 0.751276
2025. 2. 10.
JPY 0.740795
JPY 0.751276
JPY 0.753221
JPY 0.739461
2025. 2. 9.
JPY 0.704075
JPY 0.740795
JPY 0.769645
JPY 0.704075
2025. 2. 8.
JPY 0.714417
JPY 0.704075
JPY 0.720116
JPY 0.702883
2025. 2. 7.
JPY 0.737073
JPY 0.714417
JPY 0.737073
JPY 0.716456
2025. 2. 6.
JPY 0.747197
JPY 0.737073
JPY 0.781702
JPY 0.727108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,426
1.57%
Market CapJPY 1.91T
VolumeJPY 36.04B
2
JPY 2,668.11
3.03%
Market CapJPY 321.65B
VolumeJPY 19.77B
3
JPY 2.52
1.70%
Market CapJPY 145.47B
VolumeJPY 4.32B
5
JPY 669.32
4.17%
Market CapJPY 97.66B
VolumeJPY 5.05B
6
JPY 194.09
1.26%
Market CapJPY 94.75B
VolumeJPY 3.28B
8
JPY 0.261035
1.03%
Market CapJPY 38.64B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5553
JPY 0.02891239
2.05%
Market CapJPY 28.89M
VolumeJPY 121,904
5551
JPY 0.097922
23.18%
Market CapJPY 28.77M
VolumeJPY 1,355
5560
JPY 0.00000003
3.52%
Market CapJPY 28.75M
VolumeJPY 732,839
5555
JPY 13,855,398
1.85%
Market CapJPY 28.68M
VolumeJPY 13,729
5557
JPY 0.00353075
0%
Market CapJPY 29.02M
VolumeJPY 1,407

Data provided by Coingecko API