Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 0.173493+ 1.99%
Market Cap
JPY 6.39M
2.36%
Volume (24)
JPY 199
0.77%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 0.173493

Price Change

JPY 0.00338985
1.99%
24h Low / 24h High
JPY 0.168989 / JPY 0.175028

Trading Volume

JPY 198.65
0.77%
Volume / Market Cap
0.000031095365
Market Dominance
0.0000011002566%
Market Rank
#8643

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 6,388,412
2.36%

Fully Diluted
Market Cap

JPY 17,412,284
1.45%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 0.17601033 / JPY 0.17736687
Yesterday's Open / Close
JPY 0.17736687 / JPY 0.17601033
Yesterday's Change
1.81%
Yesterday's Volume
JPY 206.11804

Konomi Network Price History

7d Low / 7d High
JPY 0.0011466141 / JPY 0.0012029635
30d Low / 30d High
JPY 0.17338314 / JPY 0.17736687
90d Low / 90d High
JPY 0.17338314 / JPY 0.17736687
52 Week Low / 52 Week High
JPY 0.17338314 / JPY 0.17736687
All Time High3월 16일, 2021 (4 years ago)
JPY 766.28
99.98%
All Time Low6월 15일, 2025 (2 months ago)
JPY 0.073358
137.50%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KONO Safely with 3Commas

Use a proven backtested strategy for KONO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Konomi Network Price Chart (KONO to JPY)

    KONOJPY by TradingView

    Konomi Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Konomi Network Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.1756
    JPY 0
    JPY 0.177367
    JPY 0.173383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 29 seconds

    Explore Our Other Products for KONO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,925
    2.28%
    Market CapJPY 2.19T
    VolumeJPY 50.45B
    2
    JPY 4,532.37
    1.13%
    Market CapJPY 547.57B
    VolumeJPY 41.59B
    3
    JPY 2.95
    0.25%
    Market CapJPY 175.52B
    VolumeJPY 6.75B
    5
    JPY 854.62
    0.94%
    Market CapJPY 119.26B
    VolumeJPY 1.57B
    6
    JPY 193.3
    1.31%
    Market CapJPY 104.52B
    VolumeJPY 8.67B
    10
    JPY 0.215078
    1.24%
    Market CapJPY 32.41B
    VolumeJPY 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    8644
    JPY 0.0066965
    5.46%
    Market CapJPY 6.39M
    VolumeJPY 72,064
    8645
    JPY 0.00639323
    0%
    Market CapJPY 6.39M
    VolumeJPY 65,401
    8646
    JPY 0.059928
    1.69%
    Market CapJPY 6.39M
    VolumeJPY 226
    8647
    JPY 0.00639175
    3.24%
    Market CapJPY 6.39M
    VolumeJPY 22,202
    8651
    JPY 0.04193757
    0.35%
    Market CapJPY 6.38M
    VolumeJPY 1,803

    Data provided by Coingecko API