Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
GBP 0.000156+ 8.79%
Market Cap
GBP 156,140
8.71%
Volume (24)
GBP 8,671
4.07%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
GBP 0.00015614

Price Change

GBP 0.00001261
8.79%
24h Low / 24h High
GBP 0.00010768 / GBP 0.00015841

Trading Volume

GBP 8,671.14
4.07%
Volume / Market Cap
0.055534392
Market Dominance
0.0000053079044%
Market Rank
#5604

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
GBP 156,140
8.71%

Fully Diluted
Market Cap

GBP 156,140
6.74%

Suiman Price Yesterday

Yesterday's Low / High
GBP 0.0001432428 / GBP 0.00014931083
Yesterday's Open / Close
GBP 0.0001432428 / GBP 0.00014931083
Yesterday's Change
6.74%
Yesterday's Volume
GBP 1,663.8381

Suiman Price History

7d Low / 7d High
GBP 0.00013375042 / GBP 0.00035527075
30d Low / 30d High
GBP 0.00013974257 / GBP 0.0001730014
90d Low / 90d High
GBP 0.00013974257 / GBP 0.00023965718
52 Week Low / 52 Week High
GBP 0.00013974257 / GBP 0.00028427877
All Time High10월 12일, 2024 (3 months ago)
GBP 0.00663398
97.63%
All Time Low2월 3일, 2025 (0 days ago)
GBP 0.00010768
45.86%

Data provided by Coingecko API

SUIMAN to GBP converter

Suiman
SuimanSUIMAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to GBP)

SUIMANGBP by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.000164
GBP 0
GBP 0.000167
GBP 0.00014
2025. 2. 1.
GBP 0.00022
GBP 0.000164
GBP 0.000223
GBP 0.000168
2025. 1. 31.
GBP 0.000209
GBP 0.00022
GBP 0.00024
GBP 0.000209
2025. 1. 30.
GBP 0.000229
GBP 0.000209
GBP 0.000229
GBP 0.000148
2025. 1. 29.
GBP 0.000258
GBP 0.000229
GBP 0.000266
GBP 0.000226
2025. 1. 28.
GBP 0.000284
GBP 0.000258
GBP 0.000284
GBP 0.000258
2025. 1. 27.
GBP 0.000269
GBP 0.000284
GBP 0.000284
GBP 0.000243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,822
4.55%
Market CapGBP 2.02T
VolumeGBP 120.14B
2
GBP 2,878.28
1.75%
Market CapGBP 347.01B
VolumeGBP 100.78B
3
GBP 2.72
7.32%
Market CapGBP 156.81B
VolumeGBP 32.51B
5
GBP 216.98
8.39%
Market CapGBP 105.62B
VolumeGBP 17.65B
6
GBP 616.28
0.70%
Market CapGBP 89.91B
VolumeGBP 2.99B
8
GBP 0.288892
12.08%
Market CapGBP 42.75B
VolumeGBP 11.02B

Data provided by Coingecko API

More Cryptocurrencies

5608
GBP 0.00036675
8.39%
Market CapGBP 156,189
VolumeGBP 49,317
5605
GBP 0.00000682
2.65%
Market CapGBP 158,501
VolumeGBP 261
5607
GBP 0.156162
2.27%
Market CapGBP 156,162
VolumeGBP 48,949
5606
GBP 0.00015632
12.80%
Market CapGBP 156,211
VolumeGBP 944
5609
GBP 0.0001558
62.53%
Market CapGBP 155,794
VolumeGBP 11,058

Data provided by Coingecko API