First bitcoin kid (TPU) Live Price

First bitcoin kid logo
TPUFirst bitcoin kid
JPY 0.136585+ 49.08%
Market Cap
JPY 135.76M
70.50%
Volume (24)
JPY 96,977,114
2.97%
Circulating Supply
989,940,820 TPU
Issue Date
-

Data provided by Coingecko API

TPU price Statistics

First bitcoin kid Price Today

First bitcoin kid Price
JPY 0.136585

Price Change

JPY 0.04496417
49.08%
24h Low / 24h High
JPY 0.081223 / JPY 0.180922

Trading Volume

JPY 96,977,114
2.97%
Volume / Market Cap
0.71433244
Market Dominance
0.000027338519%
Market Rank
#3819

First bitcoin kid Supply

Circulating Supply
989,940,815.116 TPU
Total Supply
989,940,815.116 TPU
Max Supply
1,000,000,000 TPU

First bitcoin kid Market Cap

Market Cap
JPY 135,759,080
70.50%

Fully Diluted
Market Cap

JPY 135,759,080
42.00%

First bitcoin kid Price Yesterday

Yesterday's Low / High
JPY 0.090032832 / JPY 0.10311721
Yesterday's Open / Close
JPY 0.10311721 / JPY 0.090032832
Yesterday's Change
41.43%
Yesterday's Volume
JPY 77,213,274

First bitcoin kid Price History

7d Low / 7d High
JPY 0.00041503327 / JPY 0.0018210437
30d Low / 30d High
JPY 0.077123024 / JPY 0.11576381
90d Low / 90d High
JPY 0.077123024 / JPY 0.21125115
52 Week Low / 52 Week High
JPY 0.063322664 / JPY 0.27723382
All Time High2월 6일, 2025 (4 days ago)
JPY 0.457667
70.81%
All Time Low2월 5일, 2025 (4 days ago)
JPY 0.059832
123.30%

Data provided by Coingecko API

TPU to JPY converter

First bitcoin kid
First bitcoin kidTPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First bitcoin kid Price Chart (TPU to JPY)

TPUJPY by TradingView

First bitcoin kid Exchanges

Instant crypto to crypto exchange coming soon!

First bitcoin kid Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.087448
JPY 0
JPY 0.115764
JPY 0.077123
2025. 2. 8.
JPY 0.121252
JPY 0.087448
JPY 0.121252
JPY 0.081902
2025. 2. 7.
JPY 0.141122
JPY 0.121252
JPY 0.18825
JPY 0.115679
2025. 2. 6.
JPY 0.064509
JPY 0.141122
JPY 0.277234
JPY 0.064509
2025. 2. 5.
JPY 0.138351
JPY 0.064509
JPY 0.138351
JPY 0.063323
2025. 2. 4.
JPY 0.123215
JPY 0.138351
JPY 0.266304
JPY 0.10246
2025. 2. 3.
JPY 0.220874
JPY 0.123215
JPY 0.220874
JPY 0.112812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,252
0.88%
Market CapJPY 1.93T
VolumeJPY 35.5B
2
JPY 2,659.83
0.31%
Market CapJPY 320.42B
VolumeJPY 22.09B
4
JPY 2.42
0.19%
Market CapJPY 139.86B
VolumeJPY 4.87B
5
JPY 203.16
1.32%
Market CapJPY 99.06B
VolumeJPY 5.12B
6
JPY 603.59
3.26%
Market CapJPY 88.06B
VolumeJPY 1.17B
8
JPY 0.251579
0.56%
Market CapJPY 37.21B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3813
JPY 0.00016881
10.54%
Market CapJPY 136.09M
VolumeJPY 701,672
3811
JPY 0.221299
2.70%
Market CapJPY 136.02M
VolumeJPY 196.35M
3814
JPY 0.13605
7.03%
Market CapJPY 135.81M
VolumeJPY 6.16M
3815
JPY 0.135612
19.78%
Market CapJPY 135.63M
VolumeJPY 6.54M
3816
JPY 1.37
1.74%
Market CapJPY 135.51M
VolumeJPY 313,334

Data provided by Coingecko API