Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
INR 0.007399+ 3.88%
Market Cap
INR 7.4M
3.87%
Volume (24)
INR 16,756
0.79%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
INR 0.00739886

Price Change

INR 0.00027614
3.88%
24h Low / 24h High
INR 0.00711616 / INR 0.00748594

Trading Volume

INR 16,756.41
0.79%
Volume / Market Cap
0.0022648658
Market Dominance
0.0000020432347%
Market Rank
#7901

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
INR 7,398,412
3.87%

Fully Diluted
Market Cap

INR 7,398,412
3.65%

Suiman Price Yesterday

Yesterday's Low / High
INR 0.0071168404 / INR 0.007159272
Yesterday's Open / Close
INR 0.0071168404 / INR 0.007159272
Yesterday's Change
3.65%
Yesterday's Volume
INR 3,035.5744

Suiman Price History

7d Low / 7d High
INR 0.000079436624 / INR 0.000089958627
30d Low / 30d High
INR 0.0070764631 / INR 0.0076361139
90d Low / 90d High
INR 0.0070764631 / INR 0.0079413542
52 Week Low / 52 Week High
INR 0.0070098456 / INR 0.0079413542
All Time High10월 12일, 2024 (11 months ago)
INR 0.729224
98.99%
All Time Low6월 27일, 2025 (2 months ago)
INR 0.00644339
14.83%

Data provided by Coingecko API

SUIMAN to INR converter

Suiman
SuimanSUIMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to INR)

SUIMANINR by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (INR)

Date
2025. 9. 15.
INR 0.007534
INR 0
INR 0.007609
INR 0.007076
2025. 9. 14.
INR 0.007812
INR 0.007534
INR 0.007817
INR 0.007503
2025. 9. 13.
INR 0.007581
INR 0.007812
INR 0.007941
INR 0.007549
2025. 9. 12.
INR 0.007477
INR 0.007581
INR 0.007569
INR 0.007352
2025. 9. 11.
INR 0.007352
INR 0.007477
INR 0.00748
INR 0.007299
2025. 9. 10.
INR 0.007058
INR 0.007352
INR 0.00739
INR 0.007058
2025. 9. 9.
INR 0.007183
INR 0.007058
INR 0.007488
INR 0.00701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 6 minutes and 43 seconds

Explore Our Other Products for SUIMAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,803
1.32%
Market CapINR 2.33T
VolumeINR 37.96B
2
INR 4,489.24
0.11%
Market CapINR 541.87B
VolumeINR 27.63B
3
INR 3.05
1.66%
Market CapINR 181.88B
VolumeINR 4.54B
5
INR 953.71
3.72%
Market CapINR 132.73B
VolumeINR 1.74B
6
INR 237.95
1.95%
Market CapINR 129.07B
VolumeINR 7.4B
8
INR 0.26845
1.54%
Market CapINR 40.51B
VolumeINR 4.18B

Data provided by Coingecko API

More Cryptocurrencies

7902
INR 0.00743099
0%
Market CapINR 7.43M
VolumeINR 9,663
7903
INR 0.04025487
2.31%
Market CapINR 7.4M
VolumeINR 13,134
7877
INR 0.0137434
0.21%
Market CapINR 7.4M
VolumeINR 4.5M
7904
INR 0.00025773
0.06%
Market CapINR 7.4M
VolumeINR 2.54M
7905
INR 0.00740685
9.45%
Market CapINR 7.4M
VolumeINR 161,517
7906
Market CapINR 7.39M
VolumeINR 99,435
7907
INR 0.724324
37.50%
Market CapINR 7.39M
VolumeINR 6,491
7908
INR 0.00213863
0.56%
Market CapINR 7.39M
VolumeINR 1,200
7909
INR 0.00739181
3.50%
Market CapINR 7.39M
VolumeINR 347
7910
INR 0.01475965
1.93%
Market CapINR 7.38M
VolumeINR 1.32M
7911
INR 0.00794142
4.94%
Market CapINR 7.38M
VolumeINR 200,653
7913
INR 0.0074436
2.73%
Market CapINR 7.38M
VolumeINR 54,996
7914
INR 0.122817
6.33%
Market CapINR 7.38M
VolumeINR 1.44M
7912
INR 0
3.04%
Market CapINR 7.38M
VolumeINR 532
7915
INR 0.159603
2.72%
Market CapINR 7.38M
VolumeINR 2,203
7916
INR 0.00007366
2.71%
Market CapINR 7.37M
VolumeINR 40,679
7917
INR 0.00738519
0.82%
Market CapINR 7.37M
VolumeINR 13,112
7918
INR 0.06151
0%
Market CapINR 7.38M
VolumeINR 19,191
7919
INR 0.01230003
1.09%
Market CapINR 7.36M
VolumeINR 18,513
7920
INR 0.00774384
1.63%
Market CapINR 7.36M
VolumeINR 388
7921
INR 0.00735452
5.15%
Market CapINR 7.34M
VolumeINR 150,474
7922
INR 0.00733913
0.32%
Market CapINR 7.34M
VolumeINR 373
7923
INR 0.185188
0%
Market CapINR 7.36M
VolumeINR 372
7924
INR 0.00734267
7.04%
Market CapINR 7.33M
VolumeINR 320,214
7925
INR 0.01002143
3.86%
Market CapINR 7.33M
VolumeINR 108,301
7926
INR 0.00732818
1.68%
Market CapINR 7.32M
VolumeINR 12,511
7927
INR 0.00732069
1.97%
Market CapINR 7.31M
VolumeINR 122,902
7928
INR 0.0072845
5.12%
Market CapINR 7.31M
VolumeINR 464,347
7929
INR 0.0072984
0.02%
Market CapINR 7.31M
VolumeINR 118
7930
INR 0.00731121
1.07%
Market CapINR 7.29M
VolumeINR 9,765
7931
INR 0.00001047
0.64%
Market CapINR 7.28M
VolumeINR 4.69M
7932
INR 87.93
8.64%
Market CapINR 7.27M
VolumeINR 77,465
7933
INR 0.02432374
1.99%
Market CapINR 7.25M
VolumeINR 64.95M
7934
INR 0.0000001
2.66%
Market CapINR 7.25M
VolumeINR 43,099
7947
INR 0.500417
0.26%
Market CapINR 7.24M
VolumeINR 16,002
7935
INR 0.00074241
5.98%
Market CapINR 7.24M
VolumeINR 88,294
7936
INR 0.00000002
0.02%
Market CapINR 7.23M
VolumeINR 16,934
7937
INR 0.0159688
0.27%
Market CapINR 7.2M
VolumeINR 9.59M
7938
INR 0.00892328
0%
Market CapINR 7.22M
VolumeINR 1,764
7939
INR 0.0072139
1.66%
Market CapINR 7.17M
VolumeINR 2,590
7940
INR 0.00715977
2.07%
Market CapINR 7.16M
VolumeINR 1,809
7941
INR 0.00716742
6.78%
Market CapINR 7.15M
VolumeINR 808,680
7942
INR 0.00715909
0.52%
Market CapINR 7.16M
VolumeINR 4,851
7943
INR 0.00714752
0.40%
Market CapINR 7.15M
VolumeINR 8,400
7944
INR 0.00864574
0.78%
Market CapINR 7.14M
VolumeINR 14,209
7945
INR 95.1
18.16%
Market CapINR 7.14M
VolumeINR 1.67M
7946
INR 0.0078282
5.80%
Market CapINR 7.14M
VolumeINR 287,099
7948
INR 0.0189854
0.61%
Market CapINR 7.14M
VolumeINR 57,141
7949
INR 0.00710144
0.13%
Market CapINR 7.14M
VolumeINR 4.38M
7950
INR 0.054231
24.16%
Market CapINR 7.13M
VolumeINR 444,130
7951
INR 0.00080243
0.11%
Market CapINR 7.13M
VolumeINR 5,334
7952
INR 0.00715033
48.89%
Market CapINR 7.12M
VolumeINR 11.76M
7953
INR 0.00000718
1.55%
Market CapINR 7.12M
VolumeINR 43,498
7954
INR 0.00096048
2.10%
Market CapINR 7.12M
VolumeINR 483,368
7955
Market CapINR 7.11M
VolumeINR 433
7956
INR 0.089179
1.63%
Market CapINR 7.1M
VolumeINR 92,955
7957
INR 0.148174
0%
Market CapINR 7.12M
VolumeINR 3,704
7958
INR 0.00037557
15.98%
Market CapINR 7.09M
VolumeINR 3,237
7959
INR 0.02218434
0.05%
Market CapINR 7.09M
VolumeINR 24.89M
7960
INR 0.00000001
3.21%
Market CapINR 7.09M
VolumeINR 51,761
7961
INR 0.73266
0.29%
Market CapINR 7.09M
VolumeINR 5,040
7962
INR 0.00714176
38.82%
Market CapINR 7.08M
VolumeINR 1.23M
7963
INR 0.00711996
0.56%
Market CapINR 7.08M
VolumeINR 24,780
7964
INR 0.00710359
0%
Market CapINR 7.1M
VolumeINR 7,688
7965
INR 0.00707496
0.51%
Market CapINR 7.07M
VolumeINR 294,304
7966
INR 0.070981
0.22%
Market CapINR 7.07M
VolumeINR 1,718
7968
INR 0.070744
0.89%
Market CapINR 7.07M
VolumeINR 3,241
7967
INR 0.00869296
0.06%
Market CapINR 7.06M
VolumeINR 30,263
7969
INR 0.104264
1.79%
Market CapINR 7.06M
VolumeINR 1,553
7970
INR 0.080509
0.91%
Market CapINR 7.06M
VolumeINR 77,146
Market CapINR 7.09M
VolumeINR 5,764
Market CapINR 7.05M
VolumeINR 10,668
7973
INR 0.00010196
6.24%
Market CapINR 7.04M
VolumeINR 476,593
7974
INR 0.00677089
3.94%
Market CapINR 7.03M
VolumeINR 4.16M
7975
INR 0.00705973
0%
Market CapINR 7.06M
VolumeINR 111,307
7976
INR 0.00811652
4.15%
Market CapINR 7.03M
VolumeINR 127,838
7977
INR 0.0070726
1.83%
Market CapINR 7.03M
VolumeINR 119
7978
INR 0.00638662
1.60%
Market CapINR 7.02M
VolumeINR 1,172
7979
INR 0.00070293
3.99%
Market CapINR 7.02M
VolumeINR 40,409
7980
INR 0.00701752
0.22%
Market CapINR 7.02M
VolumeINR 586,916
7981
INR 0.04813746
4.44%
Market CapINR 7.01M
VolumeINR 2.13M
Market CapINR 7.01M
VolumeINR 686,495
7983
INR 0.0070545
0.17%
Market CapINR 7.01M
VolumeINR 52,474
7984
INR 0.189862
0%
Market CapINR 7.03M
VolumeINR 3,476
7985
INR 0.00109368
14.25%
Market CapINR 7M
VolumeINR 449,197
7986
INR 0.00105333
1.02%
Market CapINR 7M
VolumeINR 1.64M
7992
INR 0.00699223
1.49%
Market CapINR 6.99M
VolumeINR 277
7987
INR 43.49
0.04%
Market CapINR 7.01M
VolumeINR 2,273
7989
INR 0.02550065
20.07%
Market CapINR 6.99M
VolumeINR 0
7990
INR 0.00698745
0.40%
Market CapINR 6.99M
VolumeINR 17,019
7988
INR 0.00698962
10.77%
Market CapINR 6.99M
VolumeINR 332,096
7991
INR 0.00001563
5.19%
Market CapINR 6.99M
VolumeINR 85,352
7993
INR 0.00001662
0%
Market CapINR 6.99M
VolumeINR 3,243
7994
INR 0.0094051
3.26%
Market CapINR 6.97M
VolumeINR 25,444
7995
INR 0.00697022
0.76%
Market CapINR 6.97M
VolumeINR 7,728
8002
INR 0.00751679
0.62%
Market CapINR 6.97M
VolumeINR 62,120
Market CapINR 6.96M
VolumeINR 2,894
7997
Market CapINR 6.98M
VolumeINR 284
7998
INR 0.697257
0%
Market CapINR 6.97M
VolumeINR 191
7902
INR 0.00743099
0%
Market CapINR 7.43M
VolumeINR 9,663
7903
INR 0.04025487
2.31%
Market CapINR 7.4M
VolumeINR 13,134

Data provided by Coingecko API