Suishicat (SUISHI) Live Price

Suishicat logo
SUISHISuishicat
RUB 0.129182+ 49.68%
Market Cap
RUB 128.73M
49.16%
Volume (24)
RUB 2,776,664
17.80%
Circulating Supply
1,000,000,000 SUISHI
Issue Date
-

Data provided by Coingecko API

SUISHI price Statistics

Suishicat Price Today

Suishicat Price
RUB 0.129182

Price Change

RUB 0.04287795
49.68%
24h Low / 24h High
RUB 0.084272 / RUB 0.134043

Trading Volume

RUB 2,776,664
17.80%
Volume / Market Cap
0.021570246
Market Dominance
0.00004970609%
Market Rank
#3261

Suishicat Supply

Circulating Supply
1,000,000,000 SUISHI
Total Supply
1,000,000,000 SUISHI
Max Supply
1,000,000,000 SUISHI

Suishicat Market Cap

Market Cap
RUB 128,726,580
49.16%

Fully Diluted
Market Cap

RUB 128,726,580
27.16%

Suishicat Price Yesterday

Yesterday's Low / High
RUB 0.094880286 / RUB 0.10757744
Yesterday's Open / Close
RUB 0.10757744 / RUB 0.094880286
Yesterday's Change
27.61%
Yesterday's Volume
RUB 1,298,187.1

Suishicat Price History

7d Low / 7d High
RUB 0.00063315552 / RUB 0.0013421405
30d Low / 30d High
RUB 0.070926181 / RUB 0.10757744
90d Low / 90d High
RUB 0.061892125 / RUB 0.1124374
52 Week Low / 52 Week High
RUB 0.061892125 / RUB 0.13132696
All Time High10월 9일, 2024 (1 months ago)
RUB 0.464616
71.81%
All Time Low11월 4일, 2024 (12 days ago)
RUB 0.03997926
227.61%

Data provided by Coingecko API

SUISHI to RUB converter

Suishicat
SuishicatSUISHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Suishicat Price Chart (SUISHI to RUB)

SUISHIRUB by TradingView

Suishicat Exchanges

Instant crypto to crypto exchange coming soon!

Suishicat Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 0.088774
RUB 0
RUB 0.107577
RUB 0.070926
2024. 11. 14.
RUB 0.09645
RUB 0.088774
RUB 0.105018
RUB 0.086433
2024. 11. 13.
RUB 0.080095
RUB 0.09645
RUB 0.112437
RUB 0.061892
2024. 11. 12.
RUB 0.091784
RUB 0.080095
RUB 0.095024
RUB 0.074164
2024. 11. 11.
RUB 0.131327
RUB 0.091784
RUB 0.131327
RUB 0.092092
2024. 11. 10.
RUB 0.106182
RUB 0.131327
RUB 0.130769
RUB 0.099613
2024. 11. 9.
RUB 0.092437
RUB 0.106182
RUB 0.115553
RUB 0.082209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,172
1.76%
Market CapRUB 1.8T
VolumeRUB 55.21B
2
RUB 3,173.08
4.55%
Market CapRUB 382.1B
VolumeRUB 31.18B
4
RUB 216.09
2.63%
Market CapRUB 101.72B
VolumeRUB 7.01B
5
RUB 629.91
3.06%
Market CapRUB 91.76B
VolumeRUB 1.7B
6
RUB 1.15
31.05%
Market CapRUB 64.18B
VolumeRUB 24.99B
7
RUB 0.373399
4.15%
Market CapRUB 54.84B
VolumeRUB 10.88B

Data provided by Coingecko API

More Cryptocurrencies

3263
RUB 0.128936
0.02%
Market CapRUB 128.94M
VolumeRUB 3.8M
3258
RUB 0.161054
1.41%
Market CapRUB 128.84M
VolumeRUB 3.94M
3259
RUB 0.176867
24.51%
Market CapRUB 128.81M
VolumeRUB 3.41M
3264
RUB 0.179622
2.88%
Market CapRUB 128.31M
VolumeRUB 41,907
3265
RUB 0.106812
5.69%
Market CapRUB 128.14M
VolumeRUB 248,521

Data provided by Coingecko API