OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
RUB 1.87+2.43%
Market Cap
RUB 18.51M
1.47%
Volume (24)
RUB 697,805
1.30%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
RUB 1.87

Price Change

RUB 0.04435506
2.43%
24h Low / 24h High
RUB 1.77 / RUB 1.9

Trading Volume

RUB 697,805
1.30%
Volume / Market Cap
0.037694199
Market Dominance
0.000007678406%
Market Rank
#3500

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
RUB 18,512,265
1.47%

Fully Diluted
Market Cap

RUB 18,559,092
0.59%

OnX Finance Price Yesterday

Yesterday's Low / High
RUB 1.8593785 / RUB 1.8649457
Yesterday's Open / Close
RUB 1.8649457 / RUB 1.8593785
Yesterday's Change
0.42%
Yesterday's Volume
RUB 1,775,773.6

OnX Finance Price History

7d Low / 7d High
RUB 0.015651632 / RUB 0.025012575
30d Low / 30d High
RUB 1.8070746 / RUB 2.0477141
90d Low / 90d High
RUB 1.5836487 / RUB 2.3149332
52 Week Low / 52 Week High
RUB 1.4379274 / RUB 2.3149332
All Time High2월 19일, 2021 (3 years ago)
RUB 551.8
99.67%
All Time Low8월 21일, 2023 (7 months ago)
RUB 0.512785
258.71%

Data provided by Coingecko API

ONX to RUB converter

OnX Finance
OnX FinanceONX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to RUB)

ONXRUB by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 1.876853
RUB 0
RUB 2.047714
RUB 1.807075
2024. 4. 8.
RUB 1.665069
RUB 1.876853
RUB 2.314933
RUB 1.665069
2024. 4. 7.
RUB 1.652148
RUB 1.665069
RUB 1.932252
RUB 1.625517
2024. 4. 6.
RUB 1.708469
RUB 1.652148
RUB 1.720446
RUB 1.583649
2024. 4. 5.
RUB 1.829598
RUB 1.708469
RUB 1.829598
RUB 1.585801
2024. 4. 4.
RUB 1.453568
RUB 1.829598
RUB 2.214276
RUB 1.451737
2024. 4. 3.
RUB 1.523858
RUB 1.453568
RUB 1.599119
RUB 1.437927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,692
0.35%
Market CapRUB 1.35T
VolumeRUB 16.36B
2
RUB 3,479.24
1.04%
Market CapRUB 417.68B
VolumeRUB 16.79B
4
RUB 595.17
3.09%
Market CapRUB 91.08B
VolumeRUB 1.7B
6
RUB 0.607413
1.73%
Market CapRUB 33.41B
VolumeRUB 2.05B
11
RUB 0.573158
4.98%
Market CapRUB 20.21B
VolumeRUB 491.65M
619
RUB 1.003
0.23%
Market CapRUB 70.68M
VolumeRUB 642,386

Data provided by Coingecko API

More Cryptocurrencies

3401
RUB 0.373485
3.71%
Market CapRUB 22.13M
VolumeRUB 43,131
3402
RUB 0.917352
2.78%
Market CapRUB 22.05M
VolumeRUB 144,092
3555
RUB 1.63
11.92%
Market CapRUB 21.97M
VolumeRUB 2.41M
3403
RUB 21.37
0%
Market CapRUB 21.37M
VolumeRUB 7,806
3404
Market CapRUB 21.87M
VolumeRUB 65,672
3413
RUB 0.842195
35.54%
Market CapRUB 21.87M
VolumeRUB 15.54M
3405
RUB 0.01149291
68.17%
Market CapRUB 21.79M
VolumeRUB 727,075
3406
Market CapRUB 21.7M
VolumeRUB 22,268
3407
RUB 1.039
9.03%
Market CapRUB 21.72M
VolumeRUB 3.96M
3408
RUB 1.35
4.30%
Market CapRUB 21.68M
VolumeRUB 6,827
Market CapRUB 21.66M
VolumeRUB 4,624
3410
RUB 0.395821
1.69%
Market CapRUB 21.61M
VolumeRUB 1.45M
3411
RUB 0.03531696
2.24%
Market CapRUB 21.58M
VolumeRUB 68,311
3412
RUB 0.03597719
39.56%
Market CapRUB 21.58M
VolumeRUB 26.27M
3414
RUB 0.11417
0.04%
Market CapRUB 21.4M
VolumeRUB 3.9M
3415
RUB 0.01870018
1.96%
Market CapRUB 21.37M
VolumeRUB 1.22M
3416
RUB 0.906415
1.37%
Market CapRUB 21.27M
VolumeRUB 1.82M
Market CapRUB 20.95M
VolumeRUB 1.31M
3418
RUB 2.09
5.03%
Market CapRUB 21.12M
VolumeRUB 21.25M
3419
RUB 0.091216
2.95%
Market CapRUB 21.1M
VolumeRUB 1.94M
3420
RUB 0.560591
0.30%
Market CapRUB 20.96M
VolumeRUB 4,447
3421
RUB 0.050879
0%
Market CapRUB 20.7M
VolumeRUB 287
3422
RUB 0.00000004
3.20%
Market CapRUB 20.91M
VolumeRUB 43,195
3423
RUB 4.89
0.79%
Market CapRUB 20.86M
VolumeRUB 2.23M
3424
RUB 351.91
1.89%
Market CapRUB 20.85M
VolumeRUB 26,429
3425
RUB 2,080.29
2.64%
Market CapRUB 20.8M
VolumeRUB 2,480
3426
RUB 0.04171958
1.05%
Market CapRUB 20.82M
VolumeRUB 1.19M
3427
RUB 0.517221
16.45%
Market CapRUB 20.82M
VolumeRUB 298,544
3428
RUB 1.26
1.01%
Market CapRUB 20.8M
VolumeRUB 1,621
3435
RUB 0.601396
3.14%
Market CapRUB 20.68M
VolumeRUB 1.22M
3430
RUB 18.48
4.77%
Market CapRUB 20.68M
VolumeRUB 57.75M
3432
RUB 0.319965
4.38%
Market CapRUB 20.66M
VolumeRUB 9.37M
3431
RUB 0.04955146
1.91%
Market CapRUB 20.66M
VolumeRUB 1.08M
3437
RUB 20.63
1.62%
Market CapRUB 20.63M
VolumeRUB 238,775
3433
RUB 80,800
0%
Market CapRUB 20.4M
VolumeRUB 182,518
3434
RUB 0.088207
0.09%
Market CapRUB 20.57M
VolumeRUB 998,134
3429
RUB 2.44
3.15%
Market CapRUB 20.56M
VolumeRUB 867,825
3436
RUB 0.02542879
53.13%
Market CapRUB 20.52M
VolumeRUB 1,480
3438
Market CapRUB 20.49M
VolumeRUB 325,242
3439
RUB 3.2
3.51%
Market CapRUB 20.44M
VolumeRUB 1.22M
3442
RUB 0.00000005
1.03%
Market CapRUB 20.38M
VolumeRUB 374,916
3440
RUB 0.939507
3.66%
Market CapRUB 20.35M
VolumeRUB 187.36M
3441
RUB 6.35
2.47%
Market CapRUB 20.3M
VolumeRUB 80,177
3443
RUB 0.372104
29.65%
Market CapRUB 20.28M
VolumeRUB 1.47M
3444
RUB 0.00000294
0.20%
Market CapRUB 20.27M
VolumeRUB 2,312
3445
RUB 1.71
3.93%
Market CapRUB 20.26M
VolumeRUB 1.8M
3446
RUB 0.962381
18.87%
Market CapRUB 20.21M
VolumeRUB 4,427
3447
RUB 0.00267822
0%
Market CapRUB 20.05M
VolumeRUB 1,426
3448
RUB 6.55
3.84%
Market CapRUB 20.13M
VolumeRUB 2,890
3449
RUB 0.050845
1.25%
Market CapRUB 20.12M
VolumeRUB 4,645
3450
RUB 0.113895
5.12%
Market CapRUB 20.08M
VolumeRUB 4.92M
3451
RUB 0.243828
2.73%
Market CapRUB 20.08M
VolumeRUB 9,228
3452
RUB 0.122716
0%
Market CapRUB 19.91M
VolumeRUB 466,864
3453
RUB 0.317931
4.58%
Market CapRUB 19.95M
VolumeRUB 186,716
3454
RUB 4.28
13.03%
Market CapRUB 19.84M
VolumeRUB 191,426
3455
RUB 0.327524
7.60%
Market CapRUB 19.75M
VolumeRUB 3.93M
3456
RUB 0.462849
0%
Market CapRUB 19.44M
VolumeRUB 555
3457
RUB 29.34
1.86%
Market CapRUB 19.61M
VolumeRUB 759,331
3458
RUB 1.037
4.89%
Market CapRUB 19.57M
VolumeRUB 2.34M
3459
RUB 0.948943
6.93%
Market CapRUB 19.57M
VolumeRUB 1.65M
3460
RUB 222,323
13.24%
Market CapRUB 19.56M
VolumeRUB 3.29M
3461
RUB 0.0030389
2.46%
Market CapRUB 19.42M
VolumeRUB 48.18M
3467
RUB 0.01936755
2.49%
Market CapRUB 19.42M
VolumeRUB 32,203
3462
RUB 0.087299
5.36%
Market CapRUB 19.41M
VolumeRUB 321,972
3463
RUB 0.00001941
47.84%
Market CapRUB 19.39M
VolumeRUB 15,309
3464
RUB 193.5
3.26%
Market CapRUB 19.38M
VolumeRUB 20,432
3465
RUB 11.06
3.67%
Market CapRUB 19.37M
VolumeRUB 14.56M
3466
RUB 0.076043
2.21%
Market CapRUB 19.36M
VolumeRUB 103,961
Market CapRUB 19.1M
VolumeRUB 7,034
3469
Market CapRUB 15.29M
VolumeRUB 351,519
3470
RUB 76.85
4.49%
Market CapRUB 19.29M
VolumeRUB 153,493
3471
RUB 0.12672
3.30%
Market CapRUB 19.28M
VolumeRUB 380,159
3472
RUB 0.01828829
4.00%
Market CapRUB 19.27M
VolumeRUB 671,717
3473
RUB 0.225981
18.93%
Market CapRUB 19.24M
VolumeRUB 38,242
3474
RUB 1.42
9.03%
Market CapRUB 19.23M
VolumeRUB 1.55M
3475
RUB 0.03218607
0.20%
Market CapRUB 19.21M
VolumeRUB 10,464
3476
RUB 11.27
31.50%
Market CapRUB 19.14M
VolumeRUB 5.58M
3477
RUB 0.00201684
26.55%
Market CapRUB 19.11M
VolumeRUB 2.15M
3478
RUB 0.129761
16.54%
Market CapRUB 19.06M
VolumeRUB 2.79M
3480
RUB 0.127154
6.24%
Market CapRUB 19.04M
VolumeRUB 20,459
3479
RUB 0.141118
6.21%
Market CapRUB 19.02M
VolumeRUB 8,827
3485
RUB 0.449828
5.26%
Market CapRUB 19.01M
VolumeRUB 14,432
3481
RUB 240.4
2.90%
Market CapRUB 18.99M
VolumeRUB 4,308
3482
RUB 0.151266
0%
Market CapRUB 18.8M
VolumeRUB 12,253
3483
RUB 0.27109
8.39%
Market CapRUB 18.98M
VolumeRUB 85,446
3484
RUB 0.223264
0%
Market CapRUB 18.76M
VolumeRUB 130
3486
Market CapRUB 18.73M
VolumeRUB 63,253
3487
RUB 4.52
0%
Market CapRUB 18.71M
VolumeRUB 24,859
3488
RUB 0.92144
1.09%
Market CapRUB 18.76M
VolumeRUB 1,438
3489
RUB 0.198366
14.85%
Market CapRUB 18.85M
VolumeRUB 1.63M
3490
RUB 0.069039
2.63%
Market CapRUB 18.84M
VolumeRUB 2.32M
3491
RUB 0.04481846
0.42%
Market CapRUB 18.83M
VolumeRUB 38,704
3492
RUB 2.51
0%
Market CapRUB 18.59M
VolumeRUB 531
3493
RUB 3.75
3.08%
Market CapRUB 18.77M
VolumeRUB 11.94M
3494
RUB 0.00000524
0.61%
Market CapRUB 18.61M
VolumeRUB 59,999
3495
RUB 98.24
2.26%
Market CapRUB 18.65M
VolumeRUB 2,456
3496
RUB 0.069733
0.68%
Market CapRUB 18.68M
VolumeRUB 1.26M
3497
Market CapRUB 18.58M
VolumeRUB 21,338
3498
RUB 0.03010636
0.89%
Market CapRUB 18.53M
VolumeRUB 407,293
3401
RUB 0.373485
3.71%
Market CapRUB 22.13M
VolumeRUB 43,131
3402
RUB 0.917352
2.78%
Market CapRUB 22.05M
VolumeRUB 144,092

Data provided by Coingecko API