OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
RUB 0.908845 -2.95%
Market Cap
RUB 8.99M
3.01%
Volume (24)
RUB 45,609
0.00%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
RUB 0.908845

Price Change

RUB -0.027654792
2.95%
24h Low / 24h High
RUB 0.902378 / RUB 0.940063

Trading Volume

RUB 45,609
0.00%
Volume / Market Cap
0.0050759438
Market Dominance
0.0000025621343%
Market Rank
#6298

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
RUB 8,985,324
3.01%

Fully Diluted
Market Cap

RUB 9,008,052
0.64%

OnX Finance Price Yesterday

Yesterday's Low / High
RUB 0.90333536 / RUB 0.90337829
Yesterday's Open / Close
RUB 0.90333536 / RUB 0.90337829
Yesterday's Change
0.61%
Yesterday's Volume
RUB 43,590.649

OnX Finance Price History

7d Low / 7d High
RUB 0.0085326253 / RUB 0.010178325
30d Low / 30d High
RUB 0.90333536 / RUB 0.96717415
90d Low / 90d High
RUB 0.89319108 / RUB 0.96717415
52 Week Low / 52 Week High
RUB 0.87571806 / RUB 1.0674552
All Time High2월 19일, 2021 (3 years ago)
RUB 551.8
99.84%
All Time Low8월 21일, 2023 (1 years ago)
RUB 0.512785
76.26%

Data provided by Coingecko API

ONX to RUB converter

OnX Finance
OnX FinanceONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to RUB)

ONXRUB by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.937409
RUB 0
RUB 0.937409
RUB 0.903335
2024. 12. 24.
RUB 0.958553
RUB 0.937409
RUB 0.967174
RUB 0.933764
2024. 12. 23.
RUB 0.915835
RUB 0.958553
RUB 0.964148
RUB 0.893191
2024. 12. 22.
RUB 0.94958
RUB 0.915835
RUB 0.959769
RUB 0.903585
2024. 12. 21.
RUB 0.950092
RUB 0.94958
RUB 0.987471
RUB 0.948677
2024. 12. 20.
RUB 0.88633
RUB 0.950092
RUB 0.951047
RUB 0.875718
2024. 12. 19.
RUB 1.067455
RUB 0.88633
RUB 1.067455
RUB 0.924457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,188
0.05%
Market CapRUB 1.94T
VolumeRUB 37.28B
2
RUB 3,441.52
1.46%
Market CapRUB 414.65B
VolumeRUB 17.89B
4
RUB 2.25
2.01%
Market CapRUB 128.89B
VolumeRUB 3.57B
5
RUB 716.39
1.76%
Market CapRUB 104.33B
VolumeRUB 912.27M
6
RUB 194.31
2.39%
Market CapRUB 93.14B
VolumeRUB 3.24B
7
RUB 0.325584
2.23%
Market CapRUB 47.97B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 9.03M
VolumeRUB 145,173
6296
RUB 47.48
1.01%
Market CapRUB 9.01M
VolumeRUB 977
6297
RUB 0.00090053
1.68%
Market CapRUB 8.99M
VolumeRUB 33,519
6299
RUB 0.00902629
1.86%
Market CapRUB 8.98M
VolumeRUB 23,365
Market CapRUB 8.98M
VolumeRUB 97,725

Data provided by Coingecko API