Yup (YUP) Live Price

Yup logo
YUPYup
RUB 2.69+ 4.47%
Market Cap
RUB 115.67M
4.59%
Volume (24)
RUB 354,677
0.10%
Circulating Supply
42,971,057 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
RUB 2.69

Price Change

RUB 0.115057
4.47%
24h Low / 24h High
RUB 2.57 / RUB 2.74

Trading Volume

RUB 354,677
0.10%
Volume / Market Cap
0.0030662131
Market Dominance
0.000051646282%
Market Rank
#2824

Yup Supply

Circulating Supply
42,971,057 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
RUB 115,672,650
4.59%

Fully Diluted
Market Cap

RUB 205,927,630
1.36%

Yup Price Yesterday

Yesterday's Low / High
RUB 2.7274507 / RUB 2.7307105
Yesterday's Open / Close
RUB 2.7307105 / RUB 2.7274507
Yesterday's Change
1.43%
Yesterday's Volume
RUB 232,329.02

Yup Price History

7d Low / 7d High
RUB 0.027664537 / RUB 0.02915826
30d Low / 30d High
RUB 2.5736005 / RUB 2.7307105
90d Low / 90d High
RUB 2.5736005 / RUB 2.7307105
52 Week Low / 52 Week High
RUB 2.5517932 / RUB 2.7307105
All Time High9월 3일, 2020 (4 years ago)
RUB 1,173.39
99.77%
All Time Low9월 29일, 2022 (1 years ago)
RUB 0.316636
749.64%

Data provided by Coingecko API

YUP to RUB converter

Yup
YupYUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to RUB)

YUPRUB by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 2.594227
RUB 0
RUB 2.730711
RUB 2.573601
2024. 9. 26.
RUB 2.675506
RUB 2.594227
RUB 2.677364
RUB 2.576679
2024. 9. 25.
RUB 2.691781
RUB 2.675506
RUB 2.697272
RUB 2.65508
2024. 9. 24.
RUB 2.645564
RUB 2.691781
RUB 2.713619
RUB 2.641678
2024. 9. 23.
RUB 2.565234
RUB 2.645564
RUB 2.713283
RUB 2.565234
2024. 9. 22.
RUB 2.576264
RUB 2.565234
RUB 2.579009
RUB 2.557219
2024. 9. 21.
RUB 2.568827
RUB 2.576264
RUB 2.570643
RUB 2.551793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,122
1.79%
Market CapRUB 1.31T
VolumeRUB 31.33B
2
RUB 2,699.79
2.96%
Market CapRUB 325.03B
VolumeRUB 16.02B
4
RUB 608.3
1.21%
Market CapRUB 88.74B
VolumeRUB 1.29B
5
RUB 158.95
2.97%
Market CapRUB 74.56B
VolumeRUB 3.53B
7
RUB 0.592134
1.18%
Market CapRUB 33.49B
VolumeRUB 1.41B
9
RUB 0.126287
7.45%
Market CapRUB 18.45B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2822
RUB 1.92
2.31%
Market CapRUB 115.72M
VolumeRUB 3.24M
2818
RUB 0.00001446
5.24%
Market CapRUB 115.72M
VolumeRUB 22.13M
2823
RUB 93.42
1.95%
Market CapRUB 115.68M
VolumeRUB 190,293
2825
RUB 256,130
5.20%
Market CapRUB 115.62M
VolumeRUB 203,289
2826
RUB 1.91
2.11%
Market CapRUB 115.56M
VolumeRUB 20,077

Data provided by Coingecko API