TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
GBP 0.686733 -4.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,372
2.75%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
GBP 0.686733

Price Change

GBP -0.035262494
4.88%
24h Low / 24h High
GBP 0.653712 / GBP 0.821662

Trading Volume

GBP 2,372.24
2.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

GBP 19,718.18
3.26%

TEAR Price Yesterday

Yesterday's Low / High
GBP 0.66500023 / GBP 0.66512922
Yesterday's Open / Close
GBP 0.66500023 / GBP 0.66512922
Yesterday's Change
3.26%
Yesterday's Volume
GBP 2,228.0539

TEAR Price History

7d Low / 7d High
GBP 0.82248855 / GBP 1.1090473
30d Low / 30d High
GBP 0.66500023 / GBP 0.79754916
90d Low / 90d High
GBP 0.66500023 / GBP 0.84487807
52 Week Low / 52 Week High
GBP 0.66500023 / GBP 0.89311145
All Time High10월 5일, 2024 (4 months ago)
GBP 2.12
67.42%
All Time Low11월 30일, 2024 (2 months ago)
GBP 0.268687
156.50%

Data provided by Coingecko API

TEAR to GBP converter

TEAR
TEARTEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to GBP)

TEARGBP by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.797549
GBP 0
GBP 0.797549
GBP 0.665
2025. 2. 9.
GBP 0.827539
GBP 0.797549
GBP 0.834576
GBP 0.701624
2025. 2. 8.
GBP 0.76177
GBP 0.827539
GBP 0.843734
GBP 0.748773
2025. 2. 7.
GBP 0.779254
GBP 0.76177
GBP 0.847587
GBP 0.761515
2025. 2. 6.
GBP 0.770193
GBP 0.779254
GBP 0.87536
GBP 0.770193
2025. 2. 5.
GBP 0.769027
GBP 0.770193
GBP 0.887049
GBP 0.748653
2025. 2. 4.
GBP 0.803443
GBP 0.769027
GBP 0.893111
GBP 0.720561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,179
1.23%
Market CapGBP 1.95T
VolumeGBP 31.05B
2
GBP 2,704.57
2.70%
Market CapGBP 326B
VolumeGBP 16.59B
3
GBP 2.5
4.27%
Market CapGBP 144.24B
VolumeGBP 3.8B
5
GBP 204.28
0.98%
Market CapGBP 99.71B
VolumeGBP 4.37B
6
GBP 636.93
4.80%
Market CapGBP 92.92B
VolumeGBP 1.13B
8
GBP 0.264833
6.04%
Market CapGBP 39.19B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API