TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
INR 74.34 -14.23%
Market Cap
INR 0
0%
Volume (24)
INR 244,750
2.73%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
INR 74.34

Price Change

INR -12.332775
14.23%
24h Low / 24h High
INR 70.86 / INR 89.17

Trading Volume

INR 244,750
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

INR 2,134,470
3.34%

TEAR Price Yesterday

Yesterday's Low / High
INR 71.936997 / INR 71.937154
Yesterday's Open / Close
INR 71.936997 / INR 71.937154
Yesterday's Change
3.34%
Yesterday's Volume
INR 241,021.73

TEAR Price History

7d Low / 7d High
INR 0.82248855 / INR 1.1090473
30d Low / 30d High
INR 71.936997 / INR 86.679873
90d Low / 90d High
INR 71.936997 / INR 92.154223
52 Week Low / 52 Week High
INR 71.936997 / INR 96.846497
All Time High10월 5일, 2024 (4 months ago)
INR 233.26
68.33%
All Time Low11월 30일, 2024 (2 months ago)
INR 28.93
155.33%

Data provided by Coingecko API

TEAR to INR converter

TEAR
TEARTEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to INR)

TEARINR by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (INR)

Date
2025. 2. 10.
INR 86.679873
INR 0
INR 86.679873
INR 71.936997
2025. 2. 9.
INR 90.102947
INR 86.679873
INR 90.869147
INR 76.204417
2025. 2. 8.
INR 82.94525
INR 90.102947
INR 91.75846
INR 81.526878
2025. 2. 7.
INR 84.885137
INR 82.94525
INR 92.290369
INR 82.8943
2025. 2. 6.
INR 84.108573
INR 84.885137
INR 95.680325
INR 84.108573
2025. 2. 5.
INR 83.578705
INR 84.108573
INR 96.846497
INR 81.47159
2025. 2. 4.
INR 86.852728
INR 83.578705
INR 96.438504
INR 77.95515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,877
1.14%
Market CapINR 1.94T
VolumeINR 38.98B
2
INR 2,687.17
1.54%
Market CapINR 322.74B
VolumeINR 18.61B
4
INR 2.44
1.08%
Market CapINR 140.74B
VolumeINR 4.03B
5
INR 201.78
0.98%
Market CapINR 98.38B
VolumeINR 4.73B
6
INR 624.43
0.70%
Market CapINR 91B
VolumeINR 1.05B
8
INR 0.257969
2.37%
Market CapINR 38.04B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API