TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
BRL 4.79 -15.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 15,911
3.31%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
BRL 4.79

Price Change

BRL -0.86177683
15.24%
24h Low / 24h High
BRL 4.69 / BRL 5.95

Trading Volume

BRL 15,910.64
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

BRL 137,646
10.55%

TEAR Price Yesterday

Yesterday's Low / High
BRL 5.0448431 / BRL 5.6733692
Yesterday's Open / Close
BRL 5.0448431 / BRL 5.6733692
Yesterday's Change
10.62%
Yesterday's Volume
BRL 12,757.462

TEAR Price History

7d Low / 7d High
BRL 0.84682336 / BRL 1.1090473
30d Low / 30d High
BRL 5.0448431 / BRL 6.0102085
90d Low / 90d High
BRL 5.0448431 / BRL 6.3154195
52 Week Low / 52 Week High
BRL 5.0448431 / BRL 6.4356051
All Time High10월 5일, 2024 (4 months ago)
BRL 15.15
68.20%
All Time Low11월 30일, 2024 (2 months ago)
BRL 2.04
135.69%

Data provided by Coingecko API

TEAR to BRL converter

TEAR
TEARTEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to BRL)

TEARBRL by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (BRL)

Date
2025. 2. 9.
BRL 5.959531
BRL 0
BRL 6.010209
BRL 5.044843
2025. 2. 8.
BRL 5.486489
BRL 5.959531
BRL 6.078045
BRL 5.392298
2025. 2. 7.
BRL 5.58368
BRL 5.486489
BRL 6.073386
BRL 5.48227
2025. 2. 6.
BRL 5.589881
BRL 5.58368
BRL 6.354788
BRL 5.574262
2025. 2. 5.
BRL 5.525943
BRL 5.589881
BRL 6.428925
BRL 5.381913
2025. 2. 4.
BRL 5.800926
BRL 5.525943
BRL 6.435605
BRL 5.234204
2025. 2. 3.
BRL 5.046238
BRL 5.800926
BRL 6.392644
BRL 5.046238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,340
0.99%
Market CapBRL 1.93T
VolumeBRL 36.27B
2
BRL 2,656.7
1.18%
Market CapBRL 320.21B
VolumeBRL 18.99B
4
BRL 2.41
0.96%
Market CapBRL 139.46B
VolumeBRL 4.16B
5
BRL 199.65
0.10%
Market CapBRL 97.44B
VolumeBRL 4.88B
6
BRL 616.45
0.13%
Market CapBRL 89.91B
VolumeBRL 1.1B
8
BRL 0.25
2.08%
Market CapBRL 37.55B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API