Tegro (TGR) Live Price

Tegro logo
TGRTegro
BRL 0.096479 -0.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 33,624
1.07%
Circulating Supply
0 TGR
Issue Date
-

Data provided by Coingecko API

TGR price Statistics

Tegro Price Today

Tegro Price
BRL 0.096479

Price Change

BRL -0.00075595616
0.78%
24h Low / 24h High
BRL 0.096351 / BRL 0.097771

Trading Volume

BRL 33,624
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tegro Supply

Circulating Supply
0 TGR
Total Supply
50,000,000 TGR
Max Supply
50,000,000 TGR

Tegro Market Cap

Fully Diluted
Market Cap

BRL 4,823,936
0.04%

Tegro Price Yesterday

Yesterday's Low / High
BRL 0.096485184 / BRL 0.096547166
Yesterday's Open / Close
BRL 0.096547166 / BRL 0.096485184
Yesterday's Change
0.04%
Yesterday's Volume
BRL 34,039.578

Tegro Price History

7d Low / 7d High
BRL 0.01590853 / BRL 0.015974459
30d Low / 30d High
BRL 0.096394096 / BRL 0.09768821
90d Low / 90d High
BRL 0.096394096 / BRL 0.098885872
52 Week Low / 52 Week High
BRL 0.096106701 / BRL 0.098885872
All Time High1월 19일, 2023 (1 years ago)
BRL 1.14
91.54%
All Time Low5월 20일, 2024 (8 months ago)
BRL 0.070595
36.67%

Data provided by Coingecko API

TGR to BRL converter

Tegro
TegroTGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tegro Price Chart (TGR to BRL)

TGRBRL by TradingView

Tegro Exchanges

Instant crypto to crypto exchange coming soon!

Tegro Historical Price Data (BRL)

Date
2025. 1. 14.
BRL 0.097123
BRL 0
BRL 0.097688
BRL 0.096394
2025. 1. 13.
BRL 0.097388
BRL 0.097123
BRL 0.098886
BRL 0.096977
2025. 1. 12.
BRL 0.097585
BRL 0.097388
BRL 0.097585
BRL 0.097376
2025. 1. 11.
BRL 0.097592
BRL 0.097585
BRL 0.097658
BRL 0.097552
2025. 1. 10.
BRL 0.096204
BRL 0.097592
BRL 0.097601
BRL 0.096107
2025. 1. 9.
BRL 0.097296
BRL 0.096204
BRL 0.098015
BRL 0.096172
2025. 1. 8.
BRL 0.097259
BRL 0.097296
BRL 0.098038
BRL 0.097202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

16 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,331
2.46%
Market CapBRL 1.93T
VolumeBRL 55.49B
2
BRL 3,243.16
2.01%
Market CapBRL 390.43B
VolumeBRL 22.74B
3
BRL 2.86
12.97%
Market CapBRL 163.77B
VolumeBRL 10.55B
5
BRL 700.75
1.60%
Market CapBRL 102.26B
VolumeBRL 644.39M
6
BRL 190.36
2.42%
Market CapBRL 92.22B
VolumeBRL 3.15B
7
BRL 0.36
5.64%
Market CapBRL 53.44B
VolumeBRL 3.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API