Tegro (TGR) Live Price

Tegro logo
TGRTegro
BRL 0.090959 -0.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 32,438
0.02%
Circulating Supply
0 TGR
Issue Date
-

Data provided by Coingecko API

TGR price Statistics

Tegro Price Today

Tegro Price
BRL 0.090959

Price Change

BRL -0.00021845859
0.24%
24h Low / 24h High
BRL 0.090524 / BRL 0.091558

Trading Volume

BRL 32,438
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tegro Supply

Circulating Supply
0 TGR
Total Supply
50,000,000 TGR
Max Supply
50,000,000 TGR

Tegro Market Cap

Fully Diluted
Market Cap

BRL 4,547,925
0.24%

Tegro Price Yesterday

Yesterday's Low / High
BRL 0.091169185 / BRL 0.091189597
Yesterday's Open / Close
BRL 0.091189597 / BRL 0.091169185
Yesterday's Change
0.24%
Yesterday's Volume
BRL 31,781.117

Tegro Price History

7d Low / 7d High
BRL 0.015901411 / BRL 0.01595296
30d Low / 30d High
BRL 0.090594001 / BRL 0.091227984
90d Low / 90d High
BRL 0.090581742 / BRL 0.091269188
52 Week Low / 52 Week High
BRL 0.090581742 / BRL 0.092357132
All Time High1월 19일, 2023 (2 years ago)
BRL 1.14
92.02%
All Time Low5월 20일, 2024 (9 months ago)
BRL 0.070595
28.80%

Data provided by Coingecko API

TGR to BRL converter

Tegro
TegroTGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tegro Price Chart (TGR to BRL)

TGRBRL by TradingView

Tegro Exchanges

Instant crypto to crypto exchange coming soon!

Tegro Historical Price Data (BRL)

Date
2025. 2. 19.
BRL 0.090637
BRL 0
BRL 0.091228
BRL 0.090637
2025. 2. 18.
BRL 0.091074
BRL 0.090637
BRL 0.09122
BRL 0.090582
2025. 2. 17.
BRL 0.090945
BRL 0.091074
BRL 0.091269
BRL 0.090876
2025. 2. 16.
BRL 0.090962
BRL 0.090945
BRL 0.090973
BRL 0.090901
2025. 2. 15.
BRL 0.090956
BRL 0.090962
BRL 0.091003
BRL 0.090909
2025. 2. 14.
BRL 0.092022
BRL 0.090956
BRL 0.092357
BRL 0.09073
2025. 2. 13.
BRL 0.091963
BRL 0.092022
BRL 0.092354
BRL 0.091817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,258
1.94%
Market CapBRL 1.95T
VolumeBRL 30.93B
2
BRL 2,732.78
0.80%
Market CapBRL 329.64B
VolumeBRL 15.22B
3
BRL 2.69
0.20%
Market CapBRL 155.7B
VolumeBRL 4.02B
5
BRL 657.45
0.63%
Market CapBRL 96.08B
VolumeBRL 798.03M
6
BRL 174.09
3.94%
Market CapBRL 85.1B
VolumeBRL 3.86B
8
BRL 0.25
0.38%
Market CapBRL 37.44B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 556,077
2.00%
Market CapBRL 11.01T
VolumeBRL 160.26B
2
BRL 15,671.42
1.37%
Market CapBRL 1.89T
VolumeBRL 84.32B
3
BRL 15.46
6.06%
Market CapBRL 891.96B
VolumeBRL 26.9B
4
BRL 5.73
0.79%
Market CapBRL 812.88B
VolumeBRL 213.89B
5
BRL 3,722.05
0.04%
Market CapBRL 542.31B
VolumeBRL 5.82B

Data provided by Coingecko API