Tenset (10SET) Live Price

Tenset logo
10SETTenset
0.096902 -9.23%
Market Cap
€16.24M
9.27%
Volume (24)
1,917,450
0.29%
Circulating Supply
167,306,760 10SET
Issue Date
-

Data provided by Coingecko API

10SET price Statistics

Tenset Price Today

Tenset Price
€0.096902

Price Change

€-0.009849401
9.23%
24h Low / 24h High
€0.090567 / €0.108255

Trading Volume

€1,917,450
0.29%
Volume / Market Cap
0.11805808
Market Dominance
0.00046404452%
Market Rank
#1269

Tenset Supply

Circulating Supply
167,306,761.1 10SET
Total Supply
167,306,771.1 10SET
Max Supply
167,306,771.1 10SET

Tenset Market Cap

Market Cap
€16,241,582
9.27%

Fully Diluted
Market Cap

€16,241,583
8.48%

Tenset Price Yesterday

Yesterday's Low / High
€0.1059933 / €0.10615324
Yesterday's Open / Close
€0.10615324 / €0.1059933
Yesterday's Change
8.65%
Yesterday's Volume
€1,740,082.1

Tenset Price History

7d Low / 7d High
€0.092580676 / €0.12295699
30d Low / 30d High
€0.10575326 / €0.1130646
90d Low / 90d High
€0.10575326 / €0.11866714
52 Week Low / 52 Week High
€0.10575326 / €0.11918725
All Time High5월 30일, 2021 (3 years ago)
€5.31
98.18%
All Time Low2월 3일, 2025 (0 days ago)
€0.090567
6.61%

Data provided by Coingecko API

10SET to EUR converter

Tenset
Tenset10SET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tenset Price Chart (10SET to EUR)

10SETEUR by TradingView

Tenset Exchanges

Instant crypto to crypto exchange coming soon!

Tenset Historical Price Data (EUR)

Date
2025. 2. 2.
€0.11126
€0
€0.111464
€0.105753
2025. 2. 1.
€0.118667
€0.11126
€0.118667
€0.111608
2025. 1. 31.
€0.11469
€0.118667
€0.11707
€0.113073
2025. 1. 30.
€0.114316
€0.11469
€0.11581
€0.114229
2025. 1. 29.
€0.108845
€0.114316
€0.116953
€0.108845
2025. 1. 28.
€0.113546
€0.108845
€0.114871
€0.108415
2025. 1. 27.
€0.119187
€0.113546
€0.119187
€0.112198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,969
2.16%
Market Cap€1.92T
Volume€109.16B
2
2,627.21
14.78%
Market Cap€316.58B
Volume€99.87B
4
2.39
15.02%
Market Cap€137.59B
Volume€31.87B
5
199.38
6.08%
Market Cap€97.44B
Volume€17.56B
6
577.27
10.80%
Market Cap€84.2B
Volume€3.79B
8
0.26
12.91%
Market Cap€38.14B
Volume€11.37B

Data provided by Coingecko API

More Cryptocurrencies

1274
0.03
22.15%
Market Cap€16.27M
Volume€35.22M
1273
0.00028939
9.33%
Market Cap€16.26M
Volume€425,698
1267
0.02
3.40%
Market Cap€16.26M
Volume€24,980
1270
1.08
2.29%
Market Cap€16.24M
Volume€169,834
1275
0.18
10.32%
Market Cap€16.18M
Volume€2.98M

Data provided by Coingecko API