Tenset (10SET) Live Price

Tenset logo
10SETTenset
$1.024+4.17%
Market Cap
$171.14M
5.18%
Volume (24)
$977,285
2.07%
Circulating Supply
167,306,760 10SET
Issue Date
-

Data provided by Coingecko API

10SET price Statistics

Tenset Price Today

Tenset Price
$1.024

Price Change

$0.04097147
4.17%
24h Low / 24h High
$0.966692 / $1.027

Trading Volume

$977,285
2.07%
Volume / Market Cap
0.0057104836
Market Dominance
0.0064120378%
Market Rank
#369

Tenset Supply

Circulating Supply
167,306,761.1 10SET
Total Supply
167,306,771.1 10SET
Max Supply
167,306,771.1 10SET

Tenset Market Cap

Market Cap
$171,138,750
5.18%

Fully Diluted
Market Cap

$171,138,760
3.65%

Tenset Price Yesterday

Yesterday's Low / High
$0.98639337 / $0.98730753
Yesterday's Open / Close
$0.98730753 / $0.98639337
Yesterday's Change
3.76%
Yesterday's Volume
$934,414.37

Tenset Price History

7d Low / 7d High
$0.95051636 / $1.1292982
30d Low / 30d High
$0.9571006 / $0.99313138
90d Low / 90d High
$0.95051636 / $1.1292982
52 Week Low / 52 Week High
$0.95051636 / $1.1292982
All Time High5월 30일, 2021 (2 years ago)
$6.48
84.20%
All Time Low10월 9일, 2023 (5 months ago)
$0.152935
569.04%

Data provided by Coingecko API

10SET to USD converter

Tenset
Tenset10SET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tenset Price Chart (10SET to USD)

10SETUSD by TradingView

Tenset Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.02
10SET/USDT
$0.0067
$250,557
Recently

Tenset Historical Price Data (USD)

Date
2024. 4. 3.
$0.970388
$0
$0.993131
$0.961247
2024. 4. 2.
$1.043035
$0.970388
$1.043035
$0.950516
2024. 4. 1.
$1.094818
$1.043035
$1.122799
$1.024829
2024. 3. 31.
$1.038252
$1.094818
$1.129298
$1.017944
2024. 3. 30.
$1.072067
$1.038252
$1.091808
$1.035315
2024. 3. 29.
$1.052641
$1.072067
$1.073103
$1.032642
2024. 3. 28.
$1.028628
$1.052641
$1.05992
$1.028628

Data provided by Coingecko API

10SET Price Live Data

The live price of 10SET is $ 1.024 per (10SET/USD) today with a current market cap of 171.14M USD. 24-hour trading volume is $ 977,285 USD. 10SET to USD price is updated in real-time. Tenset is +4.17% in the last 24 hours. It has a circulating supply of $ 167,306,760 10SET.

Tenset Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 10SET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,818
2.36%
Market Cap$1.34T
Volume$32.59B
2
$3,376.87
0.90%
Market Cap$405.56B
Volume$13.42B
4
$592.75
6.24%
Market Cap$91.29B
Volume$2.05B
7
$0.6
2.49%
Market Cap$32.82B
Volume$2.16B
10
$0.59
1.31%
Market Cap$20.82B
Volume$469.28M
618
$1
0.16%
Market Cap$70.83M
Volume$6.83M

Data provided by Coingecko API

More Cryptocurrencies

301
$0.92
1.27%
Market Cap$240.31M
Volume$8.74M
302
$0.00032386
4.01%
Market Cap$235.68M
Volume$36.8M
303
$0.35
0.73%
Market Cap$233.31M
Volume$8.6M
304
Market Cap$232.95M
Volume$8.98M
305
$0.23
1.62%
Market Cap$232.93M
Volume$987,746
306
$0.31
0.98%
Market Cap$232.61M
Volume$17.21M
307
$0.5
2.48%
Market Cap$230.59M
Volume$21.14M
308
$0.17
11.57%
Market Cap$229.14M
Volume$44.92M
309
$14.36
0.19%
Market Cap$227.16M
Volume$7.36M
309
$1.1
13.17%
Market Cap$226.4M
Volume$2.66M
310
$35.76
6.98%
Market Cap$225.58M
Volume$19.93M
311
$0.00082933
1.79%
Market Cap$223.64M
Volume$688,233
313
$3.01
15.74%
Market Cap$223.37M
Volume$8.81M
313
$0.29
5.57%
Market Cap$223.26M
Volume$3.96M
Market Cap$220.78M
Volume$17.58M
316
$0.28
3.22%
Market Cap$220.33M
Volume$12.38M
Market Cap$219.3M
Volume$3.04M
318
$2.48
0.27%
Market Cap$219.24M
Volume$1.17M
319
$0.00000486
1.13%
Market Cap$218.34M
Volume$923,261
323
$0.00051673
7.37%
Market Cap$217.38M
Volume$3.76M
320
Market Cap$216.87M
Volume$22.69M
322
$0.00000055
7.59%
Market Cap$216.18M
Volume$6.63M
321
$0.11
1.77%
Market Cap$216.06M
Volume$3.31M
324
$4.67
5.44%
Market Cap$215.63M
Volume$2M
325
$0.43
1.61%
Market Cap$214.06M
Volume$161.96M
325
$0.01
0.99%
Market Cap$213.77M
Volume$5.6M
Market Cap$212.37M
Volume$544,655
328
$23,635
0.81%
Market Cap$212.15M
Volume$70
329
$0.47
0.99%
Market Cap$211.85M
Volume$168,175
330
$1.74
4.71%
Market Cap$208.97M
Volume$3.88M
330
$2.79
5.72%
Market Cap$208.92M
Volume$97,039
332
$0.01
2.79%
Market Cap$208.23M
Volume$11.33M
333
$1.59
0.87%
Market Cap$206.46M
Volume$38.19M
334
$0.01
5.67%
Market Cap$204.95M
Volume$1.26M
337
$12.25
0.17%
Market Cap$200.94M
Volume$381,168
335
Market Cap$200.11M
Volume$13.46M
336
Market Cap$200.11M
Volume$12.43M
338
$26.99
1.61%
Market Cap$198.48M
Volume$2.39M
340
$2.01
1.90%
Market Cap$198.42M
Volume$9.63M
340
$0.04
2.81%
Market Cap$198.27M
Volume$2.27M
341
$0.03
8.68%
Market Cap$195.81M
Volume$1.89M
342
$13.12
2.05%
Market Cap$194.87M
Volume$9.14M
343
$1.45
8.70%
Market Cap$193.26M
Volume$5.64M
344
$0.37
3.00%
Market Cap$191.75M
Volume$11.72M
345
$0.01
2.55%
Market Cap$190.97M
Volume$568,125
346
Market Cap$190.09M
Volume$12.31M
347
$0.19
2.84%
Market Cap$188.01M
Volume$201,166
348
Market Cap$187.83M
Volume$5.46M
349
$0.00078599
11.26%
Market Cap$186.03M
Volume$16,284
351
$3.79
0.28%
Market Cap$184.2M
Volume$4.02M
350
Market Cap$184.17M
Volume$8.41M
Market Cap$183.8M
Volume$1.85M
353
$0.29
5.55%
Market Cap$183.34M
Volume$1.63M
Market Cap$181.2M
Volume$28.02M
355
$0.26
5.34%
Market Cap$180.33M
Volume$2.19M
356
$0.04
2.95%
Market Cap$179.33M
Volume$3.93M
357
$0.05
2.06%
Market Cap$178.92M
Volume$3.86M
359
$0.18
23.60%
Market Cap$178.78M
Volume$47.3M
Market Cap$178.73M
Volume$3.95M
360
Market Cap$177.38M
Volume$1.14M
361
$0.0000002
2.72%
Market Cap$175.18M
Volume$11.7M
363
$0.22
4.91%
Market Cap$174.36M
Volume$998,525
362
$0.67
11.33%
Market Cap$174.25M
Volume$28.43M
364
$0.03
4.20%
Market Cap$173.29M
Volume$18.1M
365
$0.96
2.60%
Market Cap$172.4M
Volume$3.41M
366
$19.31
0.29%
Market Cap$172.13M
Volume$10.21M
367
Market Cap$171.93M
Volume$6.82M
368
$0.4
9.13%
Market Cap$171.92M
Volume$13.18M
368
$1.02
4.04%
Market Cap$171.14M
Volume$552,544
370
$0.21
2.99%
Market Cap$170.26M
Volume$21.19M
371
$0.00175309
2.19%
Market Cap$167.92M
Volume$6.33M
372
$0.39
2.89%
Market Cap$167.29M
Volume$1.69M
373
$0.02
2.57%
Market Cap$167.01M
Volume$1.59M
374
$0.23
5.00%
Market Cap$166.98M
Volume$1.73M
375
$0.43
0.22%
Market Cap$166.54M
Volume$21.17M
376
$3.82
4.50%
Market Cap$166.53M
Volume$4.44M
379
$0.01
3.85%
Market Cap$165.82M
Volume$5.45M
377
Market Cap$165.17M
Volume$879,022
379
$21.05
1.68%
Market Cap$164.83M
Volume$4.67M
Market Cap$162.75M
Volume$5.75M
381
$0.00115514
1.55%
Market Cap$162.54M
Volume$11.93M
382
$0.25
3.18%
Market Cap$161.42M
Volume$12.24M
Market Cap$160.81M
Volume$27.4M
Market Cap$160.74M
Volume$14.38M
385
$0.01
0.77%
Market Cap$160.57M
Volume$2.28M
386
$3.11
18.66%
Market Cap$159.64M
Volume$100.12M
Market Cap$159.47M
Volume$15.31M
389
$0.36
3.39%
Market Cap$159.3M
Volume$1.08M
Market Cap$159.28M
Volume$32.76M
390
Market Cap$159.1M
Volume$11.85M
391
Market Cap$158.94M
Volume$5.71M
392
$0.58
1.69%
Market Cap$157.95M
Volume$3.32M
394
Market Cap$157.74M
Volume$35.05M
394
$0.16
1.87%
Market Cap$157M
Volume$10.04M
395
Market Cap$156.8M
Volume$58.91M
396
$3.42
0.84%
Market Cap$156.62M
Volume$95.47M
397
$0.35
30.00%
Market Cap$156.24M
Volume$3.35M
398
$0.24
3.45%
Market Cap$156.05M
Volume$16.2M
399
$0.14
10.37%
Market Cap$155.42M
Volume$47.57M
301
$0.92
1.27%
Market Cap$240.31M
Volume$8.74M
302
$0.00032386
4.01%
Market Cap$235.68M
Volume$36.8M

Data provided by Coingecko API