Zypto Token (ZYPTO) Live Price

Zypto Token logo
ZYPTOZypto Token
0.009098 -5.74%
Market Cap
€8.07M
6.47%
Volume (24)
104,370
1.56%
Circulating Supply
895,156,210 ZYPTO
Issue Date
-

Data provided by Coingecko API

ZYPTO price Statistics

Zypto Token Price Today

Zypto Token Price
€0.00909788

Price Change

€-0.00055408287
5.74%
24h Low / 24h High
€0.00901096 / €0.00967886

Trading Volume

€104,370
1.56%
Volume / Market Cap
0.012933289
Market Dominance
0.00022740656%
Market Rank
#1901

Zypto Token Supply

Circulating Supply
895,156,206.709 ZYPTO
Total Supply
895,156,206.709 ZYPTO
Max Supply
1,000,000,000 ZYPTO

Zypto Token Market Cap

Market Cap
€8,069,873
6.47%

Fully Diluted
Market Cap

€8,069,873
4.98%

Zypto Token Price Yesterday

Yesterday's Low / High
€0.0094185087 / €0.0095560583
Yesterday's Open / Close
€0.0094185087 / €0.0095560583
Yesterday's Change
4.10%
Yesterday's Volume
€101,954.37

Zypto Token Price History

7d Low / 7d High
€0.0091389929 / €0.01306681
30d Low / 30d High
€0.0090496106 / €0.0097904291
90d Low / 90d High
€0.0088711382 / €0.0098594671
52 Week Low / 52 Week High
€0.0088711382 / €0.012568259
All Time High3월 28일, 2024 (9 months ago)
€0.04721282
80.91%
All Time Low10월 24일, 2021 (3 years ago)
€0.00000108
835625.72%

Data provided by Coingecko API

ZYPTO to EUR converter

Zypto Token
Zypto TokenZYPTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zypto Token Price Chart (ZYPTO to EUR)

ZYPTOEUR by TradingView

Zypto Token Exchanges

Instant crypto to crypto exchange coming soon!

Zypto Token Historical Price Data (EUR)

Date
2025. 1. 12.
€0.009118
€0
€0.00979
€0.009077
2025. 1. 11.
€0.009233
€0.009118
€0.009304
€0.008977
2025. 1. 10.
€0.008941
€0.009233
€0.009859
€0.008941
2025. 1. 9.
€0.009667
€0.008941
€0.009732
€0.008871
2025. 1. 8.
€0.010007
€0.009667
€0.010083
€0.009311
2025. 1. 7.
€0.012246
€0.010007
€0.012503
€0.009933
2025. 1. 6.
€0.01236
€0.012246
€0.012568
€0.012266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,886
3.75%
Market Cap€1.81T
Volume€39.36B
2
3,067.91
5.76%
Market Cap€370.91B
Volume€20.22B
4
2.36
5.93%
Market Cap€135.85B
Volume€6.27B
5
662.42
4.22%
Market Cap€96.89B
Volume€760.36M
6
176.4
5.57%
Market Cap€84.8B
Volume€3.6B
7
0.32
5.96%
Market Cap€46.97B
Volume€2.37B

Data provided by Coingecko API

More Cryptocurrencies

1899
0.00008128
26.28%
Market Cap€8.08M
Volume€510,491
1903
Market Cap€8.08M
Volume€80,965
1900
0.09
4.50%
Market Cap€8.08M
Volume€201,788
Market Cap€8.05M
Volume€2,461
1905
0.51
9.24%
Market Cap€8.03M
Volume€13,209
1913
0.00000081
8.54%
Market Cap€8.03M
Volume€457,926
Market Cap€8.02M
Volume€553,616
1908
0.01
31.22%
Market Cap€8M
Volume€1.6M
1909
3.52
6.08%
Market Cap€8.01M
Volume€3,180
1907
Market Cap€7.99M
Volume€25.96M
1925
Market Cap€7.98M
Volume€213,935
1910
0.06
7.53%
Market Cap€7.97M
Volume€14,658
1915
0.01
19.28%
Market Cap€7.96M
Volume€566,717
1912
Market Cap€7.96M
Volume€493,596
1916
0.01
34.31%
Market Cap€7.96M
Volume€471,086
1906
0.01
4.47%
Market Cap€7.92M
Volume€97,672
1918
0.07
1.70%
Market Cap€7.89M
Volume€2,475
1885
Market Cap€7.89M
Volume€62,410
Market Cap€7.89M
Volume€510,989
1919
0.03
7.98%
Market Cap€7.88M
Volume€105,401
1922
0.01
5.74%
Market Cap€7.88M
Volume€23,948
1924
0.04
11.16%
Market Cap€7.87M
Volume€103,763
1923
0.01
32.66%
Market Cap€7.86M
Volume€1.09M
1921
0.01
8.44%
Market Cap€7.87M
Volume€114,797
1927
9.04
4.36%
Market Cap€7.84M
Volume€173,136
1917
0.00007864
7.78%
Market Cap€7.83M
Volume€45,694
1943
0.07
18.64%
Market Cap€7.83M
Volume€2.52M
1930
0.01
5.76%
Market Cap€7.81M
Volume€31,818
1926
0.01
6.29%
Market Cap€7.81M
Volume€56,820
Market Cap€7.77M
Volume€141
1929
0.03
1.13%
Market Cap€7.78M
Volume€1.25M
1928
0.05
2.38%
Market Cap€7.77M
Volume€9,422
1932
0.03
14.04%
Market Cap€7.76M
Volume€170,912
1931
0.01
3.98%
Market Cap€7.76M
Volume€6.62B
1934
0.03
47.94%
Market Cap€7.76M
Volume€260,921
1938
0.01
12.32%
Market Cap€7.75M
Volume€114,774
1937
0.00114806
5.72%
Market Cap€7.73M
Volume€513
1939
0.01
14.73%
Market Cap€7.73M
Volume€117
1935
0.07
4.61%
Market Cap€7.72M
Volume€1.73M
1936
Market Cap€7.68M
Volume€78,023
1940
0.02
5.30%
Market Cap€7.68M
Volume€45,542
1941
Market Cap€7.66M
Volume€87,492
1946
0.05
43.07%
Market Cap€7.65M
Volume€2.64M
1947
0.09
9.69%
Market Cap€7.64M
Volume€2.64M
1942
0.02
8.13%
Market Cap€7.64M
Volume€242,853
1944
0.08
6.95%
Market Cap€7.63M
Volume€3.3M
1950
0.08
4.45%
Market Cap€7.6M
Volume€207,313
1945
Market Cap€7.6M
Volume€11.92B
1967
0.01
1.64%
Market Cap€7.59M
Volume€74,507
1949
0.00256995
8.18%
Market Cap€7.58M
Volume€187,730
1948
0
5.91%
Market Cap€7.57M
Volume€586,167
1972
0.76
2.68%
Market Cap€7.57M
Volume€20,468
1951
0.05
6.53%
Market Cap€7.56M
Volume€103,109
1952
0.00000002
16.04%
Market Cap€7.55M
Volume€94,313
1953
0.00350345
11.22%
Market Cap€7.54M
Volume€36,587
Market Cap€7.51M
Volume€816
1955
50.17
7.67%
Market Cap€7.52M
Volume€129,881
Market Cap€7.51M
Volume€179,801
1958
0.01
16.79%
Market Cap€7.51M
Volume€162,384
1954
0.00000184
3.72%
Market Cap€7.5M
Volume€13,586
1959
3,075.92
4.91%
Market Cap€7.49M
Volume€0
1961
0.01
5.12%
Market Cap€7.47M
Volume€66,175
1963
0.00000747
9.72%
Market Cap€7.47M
Volume€308,632
1969
0.00090293
6.99%
Market Cap€7.46M
Volume€468,443
1960
0.01
16.80%
Market Cap€7.45M
Volume€1.65M
1964
0.02
9.07%
Market Cap€7.45M
Volume€1.06M
1970
0.01
5.20%
Market Cap€7.44M
Volume€97,713
1962
0.00027439
2.25%
Market Cap€7.41M
Volume€401,045
1990
0.03
18.82%
Market Cap€7.41M
Volume€3.35M
1965
Market Cap€7.41M
Volume€987,480
1966
0.01
3.86%
Market Cap€7.4M
Volume€3.08M
1968
0.04
8.93%
Market Cap€7.4M
Volume€704,357
1971
0.00000829
6.32%
Market Cap€7.39M
Volume€1.76M
1973
0.00000001
11.97%
Market Cap€7.36M
Volume€163,399
1974
0.2
1.56%
Market Cap€7.35M
Volume€2,203
1976
0.2
12.51%
Market Cap€7.34M
Volume€41,341
1978
Market Cap€7.35M
Volume€2.9M
1979
0.09
4.48%
Market Cap€7.33M
Volume€1,347
1982
0.00017264
4.15%
Market Cap€7.32M
Volume€7,536
1980
0.07
6.49%
Market Cap€7.32M
Volume€72,978
1977
0.01
3.86%
Market Cap€7.31M
Volume€65,565
1981
1.42
5.35%
Market Cap€7.3M
Volume€14,701
1985
0.01
3.84%
Market Cap€7.27M
Volume€470
1975
Market Cap€7.26M
Volume€569,970
1983
7.25
11.59%
Market Cap€7.26M
Volume€332,444
1984
0.00316231
2.64%
Market Cap€7.26M
Volume€602,650
Market Cap€7.23M
Volume€4.06M
1988
0.93
0%
Market Cap€7.17M
Volume€1,643
1986
0.02
6.73%
Market Cap€7.2M
Volume€47,021
1989
0.04
1.62%
Market Cap€7.17M
Volume€955,265
1991
0.07
7.83%
Market Cap€7.13M
Volume€100,748
1993
0.47
3.60%
Market Cap€7.13M
Volume€88,310
Market Cap€7.12M
Volume€57,205
1994
0.04
4.74%
Market Cap€7.1M
Volume€520,492
1995
0.00039029
6.97%
Market Cap€7.07M
Volume€143,505
1992
0.03
3.52%
Market Cap€7.06M
Volume€91,926
2021
Market Cap€7.03M
Volume€3.56M
2000
0.08
6.04%
Market Cap€7.03M
Volume€501,406
Market Cap€7.03M
Volume€78,443
1899
0.00008128
26.28%
Market Cap€8.08M
Volume€510,491
1903
Market Cap€8.08M
Volume€80,965

Data provided by Coingecko API