The Arena (ARENA) Live Price

The Arena logo
ARENAThe Arena
RUB 0.655851 -4.26%
Market Cap
RUB 848.15M
4.31%
Volume (24)
RUB 15,352,379
22.49%
Circulating Supply
1,293,202,900 ARENA
Issue Date
-

Data provided by Coingecko API

ARENA price Statistics

The Arena Price Today

The Arena Price
RUB 0.655851

Price Change

RUB -0.029196793
4.26%
24h Low / 24h High
RUB 0.589251 / RUB 0.729724

Trading Volume

RUB 15,352,379
22.49%
Volume / Market Cap
0.018101049
Market Dominance
0.00021272897%
Market Rank
#1927

The Arena Supply

Circulating Supply
1,293,202,881.786 ARENA
Total Supply
10,000,000,000 ARENA
Max Supply
10,000,000,000 ARENA

The Arena Market Cap

Market Cap
RUB 848,148,570
4.31%

Fully Diluted
Market Cap

RUB 6,558,511,300
5.05%

The Arena Price Yesterday

Yesterday's Low / High
RUB 0.66877402 / RUB 0.71274921
Yesterday's Open / Close
RUB 0.66877402 / RUB 0.71274921
Yesterday's Change
5.05%
Yesterday's Volume
RUB 8,601,250.8

The Arena Price History

7d Low / 7d High
RUB 0.0057749497 / RUB 0.0075155953
30d Low / 30d High
RUB 0.66877402 / RUB 0.76388528
90d Low / 90d High
RUB 0.63661783 / RUB 0.76409275
52 Week Low / 52 Week High
RUB 0.60968391 / RUB 0.81303549
All Time High11월 22일, 2024 (1 months ago)
RUB 2.07
68.27%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.589251
11.30%

Data provided by Coingecko API

ARENA to RUB converter

The Arena
The ArenaARENA
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Arena Price Chart (ARENA to RUB)

ARENARUB by TradingView

The Arena Exchanges

Instant crypto to crypto exchange coming soon!

The Arena Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.742337
RUB 0
RUB 0.744902
RUB 0.668774
2025. 1. 11.
RUB 0.730827
RUB 0.742337
RUB 0.764093
RUB 0.704547
2025. 1. 10.
RUB 0.667287
RUB 0.730827
RUB 0.747186
RUB 0.636618
2025. 1. 9.
RUB 0.648298
RUB 0.667287
RUB 0.703138
RUB 0.638724
2025. 1. 8.
RUB 0.656832
RUB 0.648298
RUB 0.678458
RUB 0.609684
2025. 1. 7.
RUB 0.739426
RUB 0.656832
RUB 0.759147
RUB 0.652356
2025. 1. 6.
RUB 0.773365
RUB 0.739426
RUB 0.813035
RUB 0.743624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,433
0.55%
Market CapRUB 1.87T
VolumeRUB 76.46B
2
RUB 3,130.84
3.38%
Market CapRUB 377.47B
VolumeRUB 41.51B
3
RUB 2.53
1.40%
Market CapRUB 145.73B
VolumeRUB 9.32B
5
RUB 684.58
0.91%
Market CapRUB 99.91B
VolumeRUB 1.3B
6
RUB 182.75
2.22%
Market CapRUB 88.56B
VolumeRUB 6.24B
7
RUB 0.336282
1.03%
Market CapRUB 49.67B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1924
Market CapRUB 851.62M
VolumeRUB 2.3M
1925
RUB 0.00008508
6.87%
Market CapRUB 851.18M
VolumeRUB 55.04M
1926
RUB 8.9
11.00%
Market CapRUB 850.51M
VolumeRUB 18.18M
1928
RUB 1.72
10.48%
Market CapRUB 848.05M
VolumeRUB 6.05M
1929
RUB 102.5
0.77%
Market CapRUB 847.98M
VolumeRUB 694.55M

Data provided by Coingecko API