The Arena (ARENA) Live Price

The Arena logo
ARENAThe Arena
$0.00737+ 33.14%
Market Cap
$9.6M
33.31%
Volume (24)
$543,034
56.90%
Circulating Supply
1,293,202,900 ARENA
Issue Date
-

Data provided by Coingecko API

ARENA price Statistics

The Arena Price Today

The Arena Price
$0.00737006

Price Change

$0.00183442
33.14%
24h Low / 24h High
$0.00515677 / $0.0100036

Trading Volume

$543,034
56.90%
Volume / Market Cap
0.056559661
Market Dominance
0.00026206694%
Market Rank
#1699

The Arena Supply

Circulating Supply
1,293,202,881.786 ARENA
Total Supply
10,000,000,000 ARENA
Max Supply
10,000,000,000 ARENA

The Arena Market Cap

Market Cap
$9,601,083
33.31%

Fully Diluted
Market Cap

$74,242,665
28.79%

The Arena Price Yesterday

Yesterday's Low / High
$0.005373367 / $0.0061558431
Yesterday's Open / Close
$0.0061558431 / $0.005373367
Yesterday's Change
27.85%
Yesterday's Volume
$88,901.778

The Arena Price History

7d Low / 7d High
$0.0046361197 / $0.0096039661
30d Low / 30d High
$0.0051867335 / $0.0061558431
90d Low / 90d High
$0.0046965437 / $0.0061558431
52 Week Low / 52 Week High
$0.0046361197 / $0.0061558431
All Time High11월 22일, 2024 (2 months ago)
$0.01981811
62.25%
All Time Low1월 21일, 2025 (6 days ago)
$0.00463612
61.36%

Data provided by Coingecko API

ARENA to USD converter

The Arena
The ArenaARENA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Arena Price Chart (ARENA to USD)

ARENAUSD by TradingView

The Arena Exchanges

Instant crypto to crypto exchange coming soon!

The Arena Historical Price Data (USD)

Date
2025. 1. 26.
$0.00576
$0
$0.006156
$0.005187
2025. 1. 25.
$0.005004
$0.00576
$0.005879
$0.004697
2025. 1. 24.
$0.005004
$0.005004
$0.005264
$0.004875
2025. 1. 23.
$0.005253
$0.005004
$0.005253
$0.004807
2025. 1. 22.
$0.005655
$0.005253
$0.005751
$0.005301
2025. 1. 21.
$0.004909
$0.005655
$0.005679
$0.004636
2025. 1. 20.
$0.005143
$0.004909
$0.005676
$0.004829

Data provided by Coingecko API

ARENA Price Live Data

The live price of ARENA is $ 0.00737 per (ARENA/USD) today with a current market cap of 9.6M USD. 24-hour trading volume is $ 543,034 USD. ARENA to USD price is updated in real-time. The Arena is +33.14% in the last 24 hours. It has a circulating supply of $ 1,293,202,900 ARENA.

The Arena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARENA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,089
5.33%
Market Cap$1.96T
Volume$55.51B
2
$3,064.02
7.29%
Market Cap$369.44B
Volume$29.35B
3
$2.8
10.27%
Market Cap$161.4B
Volume$9.5B
5
$224.63
11.73%
Market Cap$109.39B
Volume$8.93B
6
$650.21
5.22%
Market Cap$94.84B
Volume$1.21B
8
$0.31
10.85%
Market Cap$46.18B
Volume$3.24B

Data provided by Coingecko API

More Cryptocurrencies

1608
$0.01
3.88%
Market Cap$10.99M
Volume$217,428
1601
$0.01
5.80%
Market Cap$10.97M
Volume$118,289
1602
$0.0006262
1.09%
Market Cap$10.95M
Volume$116,359
1604
Market Cap$10.94M
Volume$12,709
1603
Market Cap$10.93M
Volume$74,045
1605
$0.00455086
5.53%
Market Cap$10.88M
Volume$24,212
1607
$0.15
4.28%
Market Cap$10.88M
Volume$1.86M
1606
$0.03
19.76%
Market Cap$10.87M
Volume$395,269
1609
$0.03
14.43%
Market Cap$10.85M
Volume$172,014
1610
$0.09
10.17%
Market Cap$10.84M
Volume$14,365
1613
$0.01
13.83%
Market Cap$10.84M
Volume$4.45M
1619
Market Cap$10.78M
Volume$1.25M
1614
$0.01
0.72%
Market Cap$10.78M
Volume$5.36M
1611
$0.00086914
13.17%
Market Cap$10.77M
Volume$513,910
1615
$0.05
34.13%
Market Cap$10.76M
Volume$204,676
Market Cap$10.76M
Volume$319,482
1620
$0.04
10.03%
Market Cap$10.75M
Volume$4,915
1621
$0.01
24.09%
Market Cap$10.74M
Volume$484,693
1618
$0.01
13.41%
Market Cap$10.74M
Volume$69,968
1612
$0.09
5.64%
Market Cap$10.74M
Volume$207,703
1617
$0.06
9.26%
Market Cap$10.67M
Volume$21,674
Market Cap$10.66M
Volume$3,456
1641
$0.01
20.35%
Market Cap$10.64M
Volume$5M
1623
$0.08
7.16%
Market Cap$10.62M
Volume$5,185
1627
$0.63
16.07%
Market Cap$10.61M
Volume$222,531
1625
$0.00095332
0.01%
Market Cap$10.61M
Volume$672
1633
$0.28
21.20%
Market Cap$10.6M
Volume$75,142
1628
Market Cap$10.59M
Volume$326,268
1624
$0.00000003
3.36%
Market Cap$10.58M
Volume$179,527
1630
$0.01
0.03%
Market Cap$10.55M
Volume$5
1632
$0.01
15.44%
Market Cap$10.54M
Volume$451,337
1626
$0.00001051
17.51%
Market Cap$10.52M
Volume$1.27M
1631
Market Cap$10.52M
Volume$1.05M
1637
Market Cap$10.51M
Volume$598
1634
$0.00000251
9.03%
Market Cap$10.51M
Volume$84,800
1636
$0.01
8.27%
Market Cap$10.5M
Volume$8,642
Market Cap$10.5M
Volume$1.83M
1635
$99,058
5.18%
Market Cap$10.49M
Volume$5.11M
1644
$0.00000145
11.02%
Market Cap$10.46M
Volume$211,772
1638
$0.2
7.93%
Market Cap$10.45M
Volume$576,104
1640
$0.02
9.02%
Market Cap$10.44M
Volume$227,492
1648
Market Cap$10.41M
Volume$403,233
Market Cap$10.41M
Volume$935,702
1643
$0.09
6.42%
Market Cap$10.41M
Volume$90,765
1646
$0.65
7.55%
Market Cap$10.39M
Volume$18,687
1642
$11.72
1.96%
Market Cap$10.39M
Volume$107,110
1645
$19.49
13.63%
Market Cap$10.39M
Volume$122,415
1647
$0.29
5.39%
Market Cap$10.35M
Volume$60,007
1649
Market Cap$10.34M
Volume$298,563
1656
$0.03
10.61%
Market Cap$10.34M
Volume$225,228
1650
$0.00129637
11.88%
Market Cap$10.32M
Volume$298,254
1663
$0.00001007
4.72%
Market Cap$10.31M
Volume$612,671
1651
$4.8
1.34%
Market Cap$10.28M
Volume$710,097
1660
Market Cap$10.28M
Volume$1.09M
1658
$0.03
3.45%
Market Cap$10.24M
Volume$149,758
1654
$0.00060108
9.63%
Market Cap$10.24M
Volume$623,598
1653
$0.01
16.54%
Market Cap$10.24M
Volume$5.54M
1657
Market Cap$10.23M
Volume$8,474
1652
$0.01
10.78%
Market Cap$10.2M
Volume$1M
1672
$0.01
7.56%
Market Cap$10.2M
Volume$79
1655
$0.1
14.91%
Market Cap$10.18M
Volume$1.13M
1662
Market Cap$10.18M
Volume$29,267
1661
$0.07
13.95%
Market Cap$10.18M
Volume$270,809
1675
$0.01
27.09%
Market Cap$10.12M
Volume$2.81M
1659
$0.02
45.32%
Market Cap$10.11M
Volume$1.85M
1674
$0.04
9.56%
Market Cap$10.1M
Volume$244,318
1665
$1.01
0.21%
Market Cap$10.1M
Volume$2.23M
1664
$0.02
13.45%
Market Cap$10.1M
Volume$1,085
1667
$0.04
1.79%
Market Cap$10.08M
Volume$89,899
1666
$10.56
5.62%
Market Cap$10.03M
Volume$242,134
1668
$10.04
15.37%
Market Cap$10.03M
Volume$169,724
1671
$0.02
10.15%
Market Cap$10.02M
Volume$72,128
1670
Market Cap$10M
Volume$1.58M
1673
$0.02
26.09%
Market Cap$10M
Volume$4.9M
1669
$0.00023663
1.97%
Market Cap$9.99M
Volume$113,942
1676
$0.00360803
6.51%
Market Cap$9.98M
Volume$560,042
1677
$106.74
123.52%
Market Cap$9.97M
Volume$11
1678
$0.17
12.49%
Market Cap$9.97M
Volume$18,430
1679
$1.84
10.86%
Market Cap$9.95M
Volume$39,902
1680
$0.00099295
0.42%
Market Cap$9.94M
Volume$35,816
1681
$0.17
11.74%
Market Cap$9.91M
Volume$106,563
1683
$0.01
4.81%
Market Cap$9.9M
Volume$22,596
1713
$0.19
16.49%
Market Cap$9.89M
Volume$42,114
Market Cap$9.89M
Volume$1,383
1684
$0.16
12.23%
Market Cap$9.87M
Volume$140,639
1687
$0.05
14.75%
Market Cap$9.86M
Volume$28,540
1686
$0.0021402
3.33%
Market Cap$9.86M
Volume$445
1685
$272.36
2.44%
Market Cap$9.85M
Volume$69,385
1688
$0.01
6.00%
Market Cap$9.83M
Volume$18
1690
$18.94
9.63%
Market Cap$9.8M
Volume$1.68M
1689
$0.03
3.05%
Market Cap$9.8M
Volume$559,155
1692
$0.03
6.53%
Market Cap$9.79M
Volume$2.65M
1693
$0.00372718
14.93%
Market Cap$9.77M
Volume$3,504
1691
$0.00194351
9.39%
Market Cap$9.75M
Volume$118,650
1694
$0.00145078
0.38%
Market Cap$9.74M
Volume$590,324
1696
Market Cap$9.72M
Volume$1.98M
1695
$0.76
18.40%
Market Cap$9.7M
Volume$105,520
1697
$0.01
23.03%
Market Cap$9.69M
Volume$1.25M
1700
$0.00269643
4.18%
Market Cap$9.67M
Volume$74,260
1608
$0.01
3.88%
Market Cap$10.99M
Volume$217,428
1601
$0.01
5.80%
Market Cap$10.97M
Volume$118,289

Data provided by Coingecko API