The Arena (ARENA) Live Price

The Arena logo
ARENAThe Arena
BRL 0.039791 -2.92%
Market Cap
BRL 114.35M
2.70%
Volume (24)
BRL 797,998
3.97%
Circulating Supply
2,873,139,800 ARENA
Issue Date
-

Data provided by Coingecko API

ARENA price Statistics

The Arena Price Today

The Arena Price
BRL 0.03979055

Price Change

BRL -0.0011987933
2.92%
24h Low / 24h High
BRL 0.03899367 / BRL 0.04185793

Trading Volume

BRL 797,998
3.97%
Volume / Market Cap
0.0069788205
Market Dominance
0.0005473226%
Market Rank
#1243

The Arena Supply

Circulating Supply
2,873,139,839.833 ARENA
Total Supply
10,000,000,000 ARENA
Max Supply
10,000,000,000 ARENA

The Arena Market Cap

Market Cap
BRL 114,345,680
2.70%

Fully Diluted
Market Cap

BRL 397,981,620
0.51%

The Arena Price Yesterday

Yesterday's Low / High
BRL 0.039591316 / BRL 0.039603207
Yesterday's Open / Close
BRL 0.039603207 / BRL 0.039591316
Yesterday's Change
0.49%
Yesterday's Volume
BRL 1,910,042.3

The Arena Price History

7d Low / 7d High
BRL 0.0065932187 / BRL 0.0081751758
30d Low / 30d High
BRL 0.039490295 / BRL 0.043216032
90d Low / 90d High
BRL 0.036538299 / BRL 0.043216032
52 Week Low / 52 Week High
BRL 0.036538299 / BRL 0.045873203
All Time High6월 9일, 2025 (1 months ago)
BRL 0.148472
73.11%
All Time Low2월 3일, 2025 (6 months ago)
BRL 0.02092532
90.78%

Data provided by Coingecko API

ARENA to BRL converter

The Arena
The ArenaARENA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Arena Price Chart (ARENA to BRL)

ARENABRL by TradingView

The Arena Exchanges

Instant crypto to crypto exchange coming soon!

The Arena Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.043216
BRL 0
BRL 0.043216
BRL 0.03949
2025. 8. 4.
BRL 0.039067
BRL 0.043216
BRL 0.042345
BRL 0.039067
2025. 8. 3.
BRL 0.037858
BRL 0.039067
BRL 0.03935
BRL 0.037327
2025. 8. 2.
BRL 0.037802
BRL 0.037858
BRL 0.038964
BRL 0.036538
2025. 8. 1.
BRL 0.040305
BRL 0.037802
BRL 0.040305
BRL 0.037277
2025. 7. 31.
BRL 0.043164
BRL 0.040305
BRL 0.044106
BRL 0.040653
2025. 7. 30.
BRL 0.045851
BRL 0.043164
BRL 0.045873
BRL 0.040716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,160
0.06%
Market CapBRL 2.27T
VolumeBRL 35.66B
2
BRL 3,636.81
0.58%
Market CapBRL 439.04B
VolumeBRL 27.68B
3
BRL 2.95
2.05%
Market CapBRL 174.95B
VolumeBRL 4.91B
5
BRL 760.69
0.51%
Market CapBRL 105.95B
VolumeBRL 1.06B
6
BRL 164.11
1.38%
Market CapBRL 88.35B
VolumeBRL 4.79B
10
BRL 0.2
0.67%
Market CapBRL 30.26B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1240
BRL 0.12
0.95%
Market CapBRL 115.34M
VolumeBRL 38.95M
1241
Market CapBRL 114.85M
VolumeBRL 16.5M
1242
Market CapBRL 114.75M
VolumeBRL 901,682
1245
BRL 0.04
2.91%
Market CapBRL 114.35M
VolumeBRL 798,098
1247
BRL 0.79
0.42%
Market CapBRL 114.29M
VolumeBRL 285,179

Data provided by Coingecko API