The Arena (ARENA) Live Price

The Arena logo
ARENAThe Arena
BRL 0.038614 -0.77%
Market Cap
BRL 111.73M
1.32%
Volume (24)
BRL 3,459,298
103.91%
Circulating Supply
2,894,253,800 ARENA
Issue Date
-

Data provided by Coingecko API

ARENA price Statistics

The Arena Price Today

The Arena Price
BRL 0.0386135

Price Change

BRL -0.00030157553
0.77%
24h Low / 24h High
BRL 0.03802818 / BRL 0.04043047

Trading Volume

BRL 3,459,298
103.91%
Volume / Market Cap
0.030960226
Market Dominance
0.00051623061%
Market Rank
#1291

The Arena Supply

Circulating Supply
2,894,253,761.833 ARENA
Total Supply
10,000,000,000 ARENA
Max Supply
10,000,000,000 ARENA

The Arena Market Cap

Market Cap
BRL 111,733,620
1.32%

Fully Diluted
Market Cap

BRL 386,053,280
1.74%

The Arena Price Yesterday

Yesterday's Low / High
BRL 0.038675236 / BRL 0.039903343
Yesterday's Open / Close
BRL 0.039903343 / BRL 0.038675236
Yesterday's Change
1.72%
Yesterday's Volume
BRL 2,462,382.5

The Arena Price History

7d Low / 7d High
BRL 0.0057155875 / BRL 0.0083134423
30d Low / 30d High
BRL 0.037530675 / BRL 0.039903343
90d Low / 90d High
BRL 0.036204453 / BRL 0.04294708
52 Week Low / 52 Week High
BRL 0.03131056 / BRL 0.045068418
All Time High6월 9일, 2025 (2 months ago)
BRL 0.148472
73.86%
All Time Low2월 3일, 2025 (6 months ago)
BRL 0.02092532
85.45%

Data provided by Coingecko API

ARENA to BRL converter

The Arena
The ArenaARENA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARENA Safely with 3Commas

Use a proven backtested strategy for ARENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Arena Price Chart (ARENA to BRL)

    ARENABRL by TradingView

    The Arena Exchanges

    Instant crypto to crypto exchange coming soon!

    The Arena Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.038408
    BRL 0
    BRL 0.039903
    BRL 0.037531
    2025. 8. 26.
    BRL 0.037785
    BRL 0.038408
    BRL 0.039051
    BRL 0.036779
    2025. 8. 25.
    BRL 0.041555
    BRL 0.037785
    BRL 0.041845
    BRL 0.036204
    2025. 8. 24.
    BRL 0.042735
    BRL 0.041555
    BRL 0.042947
    BRL 0.040512
    2025. 8. 23.
    BRL 0.041871
    BRL 0.042735
    BRL 0.045068
    BRL 0.041244
    2025. 8. 22.
    BRL 0.032615
    BRL 0.041871
    BRL 0.043368
    BRL 0.032449
    2025. 8. 21.
    BRL 0.036093
    BRL 0.032615
    BRL 0.036093
    BRL 0.031311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 9 minutes and 52 seconds

    Explore Our Other Products for ARENA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,930
    0.24%
    Market CapBRL 2.23T
    VolumeBRL 34.41B
    2
    BRL 4,478.79
    1.37%
    Market CapBRL 540.99B
    VolumeBRL 29.62B
    3
    BRL 2.96
    1.28%
    Market CapBRL 175.79B
    VolumeBRL 5.7B
    5
    BRL 871.92
    1.20%
    Market CapBRL 121.37B
    VolumeBRL 1.65B
    6
    BRL 212.49
    3.11%
    Market CapBRL 114.78B
    VolumeBRL 11.81B
    9
    BRL 0.22
    0.23%
    Market CapBRL 33.45B
    VolumeBRL 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    1286
    BRL 0.23
    3.54%
    Market CapBRL 112.21M
    VolumeBRL 1.08M
    Market CapBRL 112.18M
    VolumeBRL 69,860
    Market CapBRL 111.83M
    VolumeBRL 26.51M
    1292
    BRL 0.21
    0.65%
    Market CapBRL 111.61M
    VolumeBRL 1.12M
    1294
    BRL 6.32
    0.32%
    Market CapBRL 111.52M
    VolumeBRL 11.11M

    Data provided by Coingecko API