The Arena (ARENA) Live Price

The Arena logo
ARENAThe Arena
BRL 0.029958+ 1.33%
Market Cap
BRL 38.39M
0.40%
Volume (24)
BRL 865,791
1.06%
Circulating Supply
1,293,202,900 ARENA
Issue Date
-

Data provided by Coingecko API

ARENA price Statistics

The Arena Price Today

The Arena Price
BRL 0.02995833

Price Change

BRL 0.00039295
1.33%
24h Low / 24h High
BRL 0.02629133 / BRL 0.03122592

Trading Volume

BRL 865,791
1.06%
Volume / Market Cap
0.02255024
Market Dominance
0.00017722795%
Market Rank
#1905

The Arena Supply

Circulating Supply
1,293,202,881.786 ARENA
Total Supply
10,000,000,000 ARENA
Max Supply
10,000,000,000 ARENA

The Arena Market Cap

Market Cap
BRL 38,393,870
0.40%

Fully Diluted
Market Cap

BRL 296,889,760
1.06%

The Arena Price Yesterday

Yesterday's Low / High
BRL 0.029332958 / BRL 0.029420538
Yesterday's Open / Close
BRL 0.029332958 / BRL 0.029420538
Yesterday's Change
1.98%
Yesterday's Volume
BRL 1,127,521.1

The Arena Price History

7d Low / 7d High
BRL 0.0037598298 / BRL 0.0071178003
30d Low / 30d High
BRL 0.021972069 / BRL 0.029935336
90d Low / 90d High
BRL 0.021972069 / BRL 0.038116742
52 Week Low / 52 Week High
BRL 0.021972069 / BRL 0.045462848
All Time High12월 4일, 2024 (2 months ago)
BRL 0.118546
74.79%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.02092532
42.82%

Data provided by Coingecko API

ARENA to BRL converter

The Arena
The ArenaARENA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Arena Price Chart (ARENA to BRL)

ARENABRL by TradingView

The Arena Exchanges

Instant crypto to crypto exchange coming soon!

The Arena Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.026652
BRL 0
BRL 0.029935
BRL 0.021972
2025. 2. 2.
BRL 0.029753
BRL 0.026652
BRL 0.032958
BRL 0.026705
2025. 2. 1.
BRL 0.035995
BRL 0.029753
BRL 0.037697
BRL 0.031531
2025. 1. 31.
BRL 0.030417
BRL 0.035995
BRL 0.038117
BRL 0.030417
2025. 1. 30.
BRL 0.027894
BRL 0.030417
BRL 0.031734
BRL 0.027894
2025. 1. 29.
BRL 0.033489
BRL 0.027894
BRL 0.036234
BRL 0.028573
2025. 1. 28.
BRL 0.042064
BRL 0.033489
BRL 0.045463
BRL 0.032855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,111
0.45%
Market CapBRL 1.97T
VolumeBRL 69.87B
2
BRL 2,784.4
2.62%
Market CapBRL 335.53B
VolumeBRL 51.09B
3
BRL 2.62
0.32%
Market CapBRL 151.27B
VolumeBRL 12.45B
5
BRL 215.23
3.48%
Market CapBRL 105.12B
VolumeBRL 8.7B
6
BRL 581.64
1.79%
Market CapBRL 84.84B
VolumeBRL 1.73B
8
BRL 0.27
1.03%
Market CapBRL 39.63B
VolumeBRL 4.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 38.68M
VolumeBRL 2.38M
1900
BRL 0.00215553
0.07%
Market CapBRL 38.64M
VolumeBRL 2,975
1896
BRL 0.00000004
9.31%
Market CapBRL 38.62M
VolumeBRL 30.39M
1901
BRL 5.81
0.63%
Market CapBRL 38.42M
VolumeBRL 1.64M
1902
BRL 0.07
4.41%
Market CapBRL 38.35M
VolumeBRL 1.72M

Data provided by Coingecko API