The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
RUB 0.040227 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,413
0.08%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
RUB 0.04022687

Trading Volume

RUB 1,413.22
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100,000,000 DARE
Max Supply
100,000,000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

RUB 4,022,687
0.04%

The Dare Price Yesterday

Yesterday's Low / High
RUB 0.04022687 / RUB 0.040258369
Yesterday's Open / Close
RUB 0.04022687 / RUB 0.040258369
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1,413.2195

The Dare Price History

7d Low / 7d High
RUB 0.00037208035 / RUB 0.00038191032
30d Low / 30d High
RUB 0.04022687 / RUB 0.04022687
90d Low / 90d High
RUB 0.04022687 / RUB 0.041904882
52 Week Low / 52 Week High
RUB 0.04022687 / RUB 0.041904882
All Time High4월 8일, 2024 (9 months ago)
RUB 1.98
97.97%
All Time Low11월 17일, 2024 (1 months ago)
RUB 0.033258
20.95%

Data provided by Coingecko API

DARE to RUB converter

The Dare
The DareDARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to RUB)

DARERUB by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (RUB)

Date
2025. 1. 3.
RUB 0.041167
RUB 0
RUB 0.041582
RUB 0.041114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,137
4.23%
Market CapRUB 1.85T
VolumeRUB 54.29B
2
RUB 3,224.97
6.76%
Market CapRUB 388.97B
VolumeRUB 35.85B
4
RUB 2.21
4.02%
Market CapRUB 127.69B
VolumeRUB 6.89B
5
RUB 679.39
3.89%
Market CapRUB 99.41B
VolumeRUB 1.45B
6
RUB 189.19
8.45%
Market CapRUB 91.92B
VolumeRUB 5.99B
7
RUB 0.328647
9.58%
Market CapRUB 48.73B
VolumeRUB 5.24B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API