The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
RUB 0.04701-0.39%
Market Cap
RUB 0
0%
Volume (24)
RUB 40,917
1.05%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
RUB 0.04700952

Price Change

RUB -0.00018600071
0.39%
24h Low / 24h High
RUB 0.04690477 / RUB 0.04823235

Trading Volume

RUB 40,917
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100,000,000 DARE
Max Supply
100,000,000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

RUB 4,700,952
5.05%

The Dare Price Yesterday

Yesterday's Low / High
RUB 0.049251364 / RUB 0.049766769
Yesterday's Open / Close
RUB 0.049766769 / RUB 0.049251364
Yesterday's Change
5.05%
Yesterday's Volume
RUB 4,977.8565

The Dare Price History

7d Low / 7d High
RUB 0.00049147149 / RUB 0.00053613996
30d Low / 30d High
RUB 0.046968425 / RUB 0.049766769
90d Low / 90d High
RUB 0.046846514 / RUB 0.049766769
52 Week Low / 52 Week High
RUB 0.045301988 / RUB 0.049766769
All Time High4월 8일, 2024 (5 months ago)
RUB 1.98
97.62%
All Time Low9월 18일, 2024 (8 days ago)
RUB 0.04243102
10.79%

Data provided by Coingecko API

DARE to RUB converter

The Dare
The DareDARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to RUB)

DARERUB by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (RUB)

Date
2024. 9. 23.
RUB 0.047845
RUB 0
RUB 0.049767
RUB 0.047845
2024. 9. 21.
RUB 0.047252
RUB 0
RUB 0.047431
RUB 0.046847
2024. 9. 20.
RUB 0.045701
RUB 0.047252
RUB 0.047833
RUB 0.045302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,091
3.11%
Market CapRUB 1.29T
VolumeRUB 38.6B
2
RUB 2,636.59
2.94%
Market CapRUB 317.51B
VolumeRUB 17.23B
4
RUB 597.01
2.10%
Market CapRUB 87.13B
VolumeRUB 1.16B
5
RUB 156.17
5.07%
Market CapRUB 73.18B
VolumeRUB 4.01B
7
RUB 0.591468
1.28%
Market CapRUB 33.43B
VolumeRUB 1.37B
9
RUB 0.117775
8.21%
Market CapRUB 17.22B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,936,908
0.90%
Market CapRUB 117.27T
VolumeRUB 2.4T
2
RUB 246,951
0.73%
Market CapRUB 29.72T
VolumeRUB 1.53T
3
RUB 93.3
0.59%
Market CapRUB 11.12T
VolumeRUB 4.5T
4
RUB 56,218
2.82%
Market CapRUB 8.2T
VolumeRUB 117.08B
5
RUB 13,742.24
2.48%
Market CapRUB 6.44T
VolumeRUB 279.27B

Data provided by Coingecko API