The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
RUB 0.021939 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,245
0.46%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
RUB 0.02193947

Trading Volume

RUB 4,244.62
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100,000,000 DARE
Max Supply
100,000,000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

RUB 2,193,947
0.19%

The Dare Price Yesterday

Yesterday's Low / High
RUB 0.021931655 / RUB 0.022032455
Yesterday's Open / Close
RUB 0.022032455 / RUB 0.021931655
Yesterday's Change
0.19%
Yesterday's Volume
RUB 4,262.6058

The Dare Price History

7d Low / 7d High
RUB 0.00024071873 / RUB 0.0002454478
30d Low / 30d High
RUB 0.021916484 / RUB 0.022040474
90d Low / 90d High
RUB 0.021916484 / RUB 0.022351915
52 Week Low / 52 Week High
RUB 0.021916484 / RUB 0.022351915
All Time High4월 8일, 2024 (10 months ago)
RUB 1.98
98.89%
All Time Low2월 16일, 2025 (2 days ago)
RUB 0.02188669
0.24%

Data provided by Coingecko API

DARE to RUB converter

The Dare
The DareDARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to RUB)

DARERUB by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (RUB)

Date
2025. 2. 15.
RUB 0.022352
RUB 0
RUB 0.022352
RUB 0.022159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,389
0.40%
Market CapRUB 1.89T
VolumeRUB 32.95B
2
RUB 2,666.58
2.75%
Market CapRUB 321.3B
VolumeRUB 24.26B
3
RUB 2.56
3.75%
Market CapRUB 147.78B
VolumeRUB 4.62B
5
RUB 646.73
3.06%
Market CapRUB 94.27B
VolumeRUB 1.15B
6
RUB 168.91
5.07%
Market CapRUB 82.49B
VolumeRUB 7.41B
8
RUB 0.250424
2.97%
Market CapRUB 37.05B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API