The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
0.001427 -0.63%
Market Cap
€0
0%
Volume (24)
50,226
1.53%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
€0.00142653

Price Change

€-0.0000090673665
0.63%
24h Low / 24h High
€0.00139607 / €0.00149183

Trading Volume

€50,226
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

€1,426,664
1.27%

The Emerald Company Price Yesterday

Yesterday's Low / High
€0.001399211 / €0.0014183201
Yesterday's Open / Close
€0.0014183201 / €0.001399211
Yesterday's Change
1.26%
Yesterday's Volume
€47,178.628

The Emerald Company Price History

7d Low / 7d High
€0.0015104538 / €0.002043407
30d Low / 30d High
€0.001399211 / €0.0015392923
90d Low / 90d High
€0.0013957877 / €0.0017575664
52 Week Low / 52 Week High
€0.0013957877 / €0.0018929816
All Time High4월 7일, 2024 (11 months ago)
€0.04398752
96.76%
All Time Low8월 18일, 2024 (6 months ago)
€0.00128801
10.77%

Data provided by Coingecko API

EMRLD to EUR converter

The Emerald Company
The Emerald CompanyEMRLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to EUR)

EMRLDEUR by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (EUR)

Date
2025. 3. 12.
€0.001464
€0
€0.001479
€0.001399
2025. 3. 11.
€0.001489
€0.001464
€0.001539
€0.001438
2025. 3. 10.
€0.001642
€0.001489
€0.001683
€0.001396
2025. 3. 9.
€0.001754
€0.001642
€0.001779
€0.001555
2025. 3. 8.
€0.001598
€0.001754
€0.001703
€0.001579
2025. 3. 7.
€0.001787
€0.001598
€0.001787
€0.001598
2025. 3. 6.
€0.00185
€0.001787
€0.001893
€0.001779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,435
2.05%
Market Cap€1.66T
Volume€36.62B
2
1,876.18
0.66%
Market Cap€226.3B
Volume€22.37B
4
2.23
3.67%
Market Cap€129.49B
Volume€5B
5
579.51
5.95%
Market Cap€84.54B
Volume€1.15B
6
124.03
1.78%
Market Cap€63.19B
Volume€4.45B
9
0.17
5.75%
Market Cap€25.16B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API