The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
0.002409 -6.27%
Market Cap
€0
0%
Volume (24)
22,839
0.36%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
€0.00240871

Price Change

€-0.00016103729
6.27%
24h Low / 24h High
€0.0023179 / €0.00257701

Trading Volume

€22,839
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

€2,436,808
0.92%

The Emerald Company Price Yesterday

Yesterday's Low / High
€0.002450147 / €0.0024684926
Yesterday's Open / Close
€0.002450147 / €0.0024684926
Yesterday's Change
2.06%
Yesterday's Volume
€19,851.431

The Emerald Company Price History

7d Low / 7d High
€0.0025086071 / €0.002901472
30d Low / 30d High
€0.002450147 / €0.0025684275
90d Low / 90d High
€0.002450147 / €0.0026478936
52 Week Low / 52 Week High
€0.0024322528 / €0.0027844324
All Time High4월 7일, 2024 (9 months ago)
€0.04398752
94.49%
All Time Low8월 18일, 2024 (5 months ago)
€0.00128801
88.23%

Data provided by Coingecko API

EMRLD to EUR converter

The Emerald Company
The Emerald CompanyEMRLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to EUR)

EMRLDEUR by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (EUR)

Date
2025. 1. 26.
€0.002494
€0
€0.002568
€0.00245
2025. 1. 25.
€0.002565
€0.002494
€0.002565
€0.002485
2025. 1. 24.
€0.00264
€0.002565
€0.002648
€0.002559
2025. 1. 23.
€0.002567
€0.00264
€0.002623
€0.002482
2025. 1. 22.
€0.002517
€0.002567
€0.002601
€0.002495
2025. 1. 21.
€0.002536
€0.002517
€0.002536
€0.002432
2025. 1. 20.
€0.002628
€0.002536
€0.002784
€0.002561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,210
4.61%
Market Cap€1.99T
Volume€37.29B
2
3,142.04
6.00%
Market Cap€379.83B
Volume€20.6B
3
2.93
6.28%
Market Cap€168.97B
Volume€5.11B
5
230.95
10.46%
Market Cap€112.4B
Volume€6.76B
6
651.3
5.58%
Market Cap€95.22B
Volume€897.4M
8
0.32
9.12%
Market Cap€47.58B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API