The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
0.0047-7.33%
Market Cap
€0
0%
Volume (24)
67,643
3.42%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
€0.00470012

Price Change

€-0.00037202811
7.33%
24h Low / 24h High
€0.00459325 / €0.00545597

Trading Volume

€67,643
3.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

€4,716,443
6.12%

The Emerald Company Price Yesterday

Yesterday's Low / High
€0.0049719053 / €0.0050761027
Yesterday's Open / Close
€0.0049719053 / €0.0050761027
Yesterday's Change
6.45%
Yesterday's Volume
€70,426.788

The Emerald Company Price History

7d Low / 7d High
€0.0051630515 / €0.0067900369
30d Low / 30d High
€0.0049623638 / €0.0054270971
90d Low / 90d High
€0.0049623638 / €0.005946988
52 Week Low / 52 Week High
€0.0049623638 / €0.0062624307
All Time High4월 7일, 2024 (2 months ago)
€0.04398752
89.31%
All Time Low6월 8일, 2024 (0 days ago)
€0.00459325
2.33%

Data provided by Coingecko API

EMRLD to EUR converter

The Emerald Company
The Emerald CompanyEMRLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to EUR)

EMRLDEUR by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (EUR)

Date
2024. 6. 7.
€0.005173
€0
€0.005427
€0.004962
2024. 6. 6.
€0.005587
€0.005173
€0.005592
€0.00501
2024. 6. 5.
€0.005558
€0.005587
€0.005665
€0.005498
2024. 6. 4.
€0.005825
€0.005558
€0.005979
€0.005557
2024. 6. 3.
€0.00571
€0.005825
€0.006262
€0.005641
2024. 6. 2.
€0.00587
€0.00571
€0.005935
€0.005655
2024. 6. 1.
€0.005809
€0.00587
€0.006013
€0.005473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,431
1.83%
Market Cap€1.37T
Volume€23.25B
2
3,686.34
2.38%
Market Cap€442.91B
Volume€14.11B
4
684.04
1.76%
Market Cap€105.18B
Volume€1.72B
5
159.83
4.84%
Market Cap€73.46B
Volume€3.34B
8
0.49
5.01%
Market Cap€27.37B
Volume€1.72B
9
0.15
8.18%
Market Cap€21.05B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API