The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
0.003221+ 11.45%
Market Cap
€0
0%
Volume (24)
50,385
0.15%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
€0.0032213

Price Change

€0.00033094
11.45%
24h Low / 24h High
€0.00286444 / €0.00339413

Trading Volume

€50,385
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

€3,220,893
10.85%

The Emerald Company Price Yesterday

Yesterday's Low / High
€0.0028954454 / €0.0029160136
Yesterday's Open / Close
€0.0029160136 / €0.0028954454
Yesterday's Change
10.86%
Yesterday's Volume
€17,471.82

The Emerald Company Price History

7d Low / 7d High
€0.0026087587 / €0.003523742
30d Low / 30d High
€0.0026212574 / €0.0029518114
90d Low / 90d High
€0.0025080292 / €0.0029518114
52 Week Low / 52 Week High
€0.0025080292 / €0.0033200967
All Time High4월 7일, 2024 (8 months ago)
€0.04398752
92.68%
All Time Low8월 18일, 2024 (4 months ago)
€0.00128801
150.15%

Data provided by Coingecko API

EMRLD to EUR converter

The Emerald Company
The Emerald CompanyEMRLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to EUR)

EMRLDEUR by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (EUR)

Date
2024. 12. 25.
€0.002762
€0
€0.002946
€0.002761
2024. 12. 24.
€0.002577
€0.002762
€0.002952
€0.00252
2024. 12. 23.
€0.002565
€0.002577
€0.002635
€0.002508
2024. 12. 22.
€0.002678
€0.002565
€0.00271
€0.002533
2024. 12. 21.
€0.002878
€0.002678
€0.002878
€0.002639
2024. 12. 20.
€0.003005
€0.002878
€0.003052
€0.002758
2024. 12. 19.
€0.00327
€0.003005
€0.00332
€0.002897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,076
0.23%
Market Cap€1.94T
Volume€35.56B
2
3,438.81
1.25%
Market Cap€414.12B
Volume€17.53B
4
2.25
2.01%
Market Cap€128.67B
Volume€3.53B
5
705.64
0.32%
Market Cap€102.87B
Volume€851.64M
6
194.4
2.29%
Market Cap€93.21B
Volume€3.22B
7
0.33
2.34%
Market Cap€47.86B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API