The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
GBP 0.001219 -0.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 42,921
1.55%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
GBP 0.00121892

Price Change

GBP -0.0000095589994
0.78%
24h Low / 24h High
GBP 0.00117277 / GBP 0.00125609

Trading Volume

GBP 42,921
1.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

GBP 1,221,053
3.22%

The Emerald Company Price Yesterday

Yesterday's Low / High
GBP 0.0011748711 / GBP 0.0011910791
Yesterday's Open / Close
GBP 0.0011910791 / GBP 0.0011748711
Yesterday's Change
3.04%
Yesterday's Volume
GBP 39,619.744

The Emerald Company Price History

7d Low / 7d High
GBP 0.0015104538 / GBP 0.002043407
30d Low / 30d High
GBP 0.0011748711 / GBP 0.0012977412
90d Low / 90d High
GBP 0.0011740622 / GBP 0.001474495
52 Week Low / 52 Week High
GBP 0.0011740622 / GBP 0.0015843372
All Time High4월 7일, 2024 (11 months ago)
GBP 0.03774208
96.77%
All Time Low8월 18일, 2024 (6 months ago)
GBP 0.00109774
11.10%

Data provided by Coingecko API

EMRLD to GBP converter

The Emerald Company
The Emerald CompanyEMRLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to GBP)

EMRLDGBP by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (GBP)

Date
2025. 3. 12.
GBP 0.001234
GBP 0
GBP 0.001246
GBP 0.001175
2025. 3. 11.
GBP 0.001253
GBP 0.001234
GBP 0.001298
GBP 0.001211
2025. 3. 10.
GBP 0.001378
GBP 0.001253
GBP 0.001412
GBP 0.001174
2025. 3. 9.
GBP 0.001471
GBP 0.001378
GBP 0.001492
GBP 0.001305
2025. 3. 8.
GBP 0.001341
GBP 0.001471
GBP 0.001429
GBP 0.001325
2025. 3. 7.
GBP 0.001497
GBP 0.001341
GBP 0.001497
GBP 0.001341
2025. 3. 6.
GBP 0.001549
GBP 0.001497
GBP 0.001584
GBP 0.001491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,764
1.37%
Market CapGBP 1.66T
VolumeGBP 41.74B
2
GBP 1,903.68
0.21%
Market CapGBP 229.97B
VolumeGBP 24.2B
4
GBP 2.24
2.88%
Market CapGBP 129.8B
VolumeGBP 5.38B
5
GBP 569.41
3.41%
Market CapGBP 83.08B
VolumeGBP 1.11B
6
GBP 125.87
0.96%
Market CapGBP 64.45B
VolumeGBP 4.66B
9
GBP 0.172094
5.17%
Market CapGBP 25.55B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API