The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
GBP 0.002356+ 8.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 33,166
11.16%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
GBP 0.00235614

Price Change

GBP 0.00018195
8.37%
24h Low / 24h High
GBP 0.00217418 / GBP 0.00290151

Trading Volume

GBP 33,166
11.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

GBP 2,356,450
2.23%

The Emerald Company Price Yesterday

Yesterday's Low / High
GBP 0.0023770746 / GBP 0.0024434177
Yesterday's Open / Close
GBP 0.0023770746 / GBP 0.0024434177
Yesterday's Change
2.24%
Yesterday's Volume
GBP 115,240.11

The Emerald Company Price History

7d Low / 7d High
GBP 0.0026087587 / GBP 0.0035134688
30d Low / 30d High
GBP 0.0020835663 / GBP 0.0024482352
90d Low / 90d High
GBP 0.0020835663 / GBP 0.0024482352
52 Week Low / 52 Week High
GBP 0.0020835663 / GBP 0.002808167
All Time High4월 7일, 2024 (8 months ago)
GBP 0.03774208
93.76%
All Time Low8월 18일, 2024 (4 months ago)
GBP 0.00109774
114.63%

Data provided by Coingecko API

EMRLD to GBP converter

The Emerald Company
The Emerald CompanyEMRLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to GBP)

EMRLDGBP by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.002139
GBP 0
GBP 0.002448
GBP 0.002091
2024. 12. 23.
GBP 0.002129
GBP 0.002139
GBP 0.002187
GBP 0.002084
2024. 12. 22.
GBP 0.002223
GBP 0.002129
GBP 0.002249
GBP 0.002103
2024. 12. 21.
GBP 0.002389
GBP 0.002223
GBP 0.002389
GBP 0.00219
2024. 12. 20.
GBP 0.002492
GBP 0.002389
GBP 0.002533
GBP 0.002292
2024. 12. 19.
GBP 0.002693
GBP 0.002492
GBP 0.002738
GBP 0.002401
2024. 12. 18.
GBP 0.002724
GBP 0.002693
GBP 0.002808
GBP 0.00265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,881
0.02%
Market CapGBP 1.96T
VolumeGBP 33.18B
2
GBP 3,473.75
0.91%
Market CapGBP 418.58B
VolumeGBP 19.18B
4
GBP 2.29
1.71%
Market CapGBP 131.26B
VolumeGBP 3.66B
5
GBP 700.99
0.78%
Market CapGBP 102.26B
VolumeGBP 861.62M
6
GBP 198.89
1.13%
Market CapGBP 95.41B
VolumeGBP 3.5B
7
GBP 0.331669
1.13%
Market CapGBP 48.88B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API