Virtua (TVK) Live Price

Virtua logo
TVKVirtua
0.041814 -4.82%
Market Cap
€5.43M
4.81%
Volume (24)
8,711
0.00%
Circulating Supply
129,805,230 TVK
Issue Date
-

Data provided by Coingecko API

TVK price Statistics

Virtua Price Today

Virtua Price
€0.04181435

Price Change

€-0.002115763
4.82%
24h Low / 24h High
€0.04044489 / €0.04420701

Trading Volume

€8,711.18
0.00%
Volume / Market Cap
0.0016047092
Market Dominance
0.00016891792%
Market Rank
#1942

Virtua Supply

Circulating Supply
129,805,229.161 TVK
Total Supply
1,200,000,000 TVK
Max Supply
1,200,000,000 TVK

Virtua Market Cap

Market Cap
€5,428,510
4.81%

Fully Diluted
Market Cap

€50,184,507
1.18%

Virtua Price Yesterday

Yesterday's Low / High
€0.042320691 / €0.042322303
Yesterday's Open / Close
€0.042320691 / €0.042322303
Yesterday's Change
1.20%
Yesterday's Volume
€7,249.3257

Virtua Price History

7d Low / 7d High
€0.039976013 / €0.047644672
30d Low / 30d High
€0.041312717 / €0.044202828
90d Low / 90d High
€0.040299163 / €0.045475696
52 Week Low / 52 Week High
€0.038261122 / €0.045475696
All Time High3월 15일, 2021 (3 years ago)
€1.016
95.89%
All Time Low9월 13일, 2023 (1 years ago)
€0.01645542
154.11%

Data provided by Coingecko API

TVK to EUR converter

Virtua
VirtuaTVK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Virtua Price Chart (TVK to EUR)

TVKEUR by TradingView

Virtua Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
TVK/EUR
€0.00353
€48
Recently

Virtua Historical Price Data (EUR)

Date
2025. 2. 23.
€0.04401
€0
€0.044203
€0.041313
2025. 2. 22.
€0.040882
€0.04401
€0.043852
€0.040299
2025. 2. 21.
€0.042425
€0.040882
€0.045476
€0.040592
2025. 2. 20.
€0.039939
€0.042425
€0.044593
€0.039939
2025. 2. 19.
€0.039303
€0.039939
€0.041043
€0.039062
2025. 2. 18.
€0.042575
€0.039303
€0.043281
€0.038261
2025. 2. 17.
€0.043071
€0.042575
€0.044978
€0.041952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,431
0.93%
Market Cap€1.89T
Volume€20.32B
2
2,710.38
2.24%
Market Cap€326.83B
Volume€20.93B
3
2.49
2.86%
Market Cap€143.97B
Volume€2.71B
5
642.44
3.65%
Market Cap€93.74B
Volume€646.94M
6
159.57
6.60%
Market Cap€78.36B
Volume€2.95B
8
0.23
5.34%
Market Cap€34.22B
Volume€1.1B

Data provided by Coingecko API

More Cryptocurrencies

1932
0.01
1.66%
Market Cap€5.45M
Volume€380,948
1940
0.01
4.48%
Market Cap€5.45M
Volume€584,022
1941
0.01
0.28%
Market Cap€5.44M
Volume€117,845
1944
0.00000039
2.03%
Market Cap€5.42M
Volume€13,177
1950
0.01
11.32%
Market Cap€5.41M
Volume€931,961

Data provided by Coingecko API