Virtua (TVK) Live Price

Virtua logo
TVKVirtua
JPY 12.06 -4.32%
Market Cap
JPY 1.86B
4.90%
Volume (24)
JPY 18,157,731
15.54%
Circulating Supply
154,146,480 TVK
Issue Date
-

Data provided by Coingecko API

TVK price Statistics

Virtua Price Today

Virtua Price
JPY 12.06

Price Change

JPY -0.5452922
4.32%
24h Low / 24h High
JPY 12.06 / JPY 13.14

Trading Volume

JPY 18,157,731
15.54%
Volume / Market Cap
0.0097683391
Market Dominance
0.00033487449%
Market Rank
#1603

Virtua Supply

Circulating Supply
154,146,482.901 TVK
Total Supply
1,200,000,000 TVK
Max Supply
1,200,000,000 TVK

Virtua Market Cap

Market Cap
JPY 1,858,835,000
4.90%

Fully Diluted
Market Cap

JPY 14,470,665,000
4.37%

Virtua Price Yesterday

Yesterday's Low / High
JPY 12.539987 / JPY 12.680487
Yesterday's Open / Close
JPY 12.539987 / JPY 12.680487
Yesterday's Change
4.36%
Yesterday's Volume
JPY 22,154,353

Virtua Price History

7d Low / 7d High
JPY 0.078984191 / JPY 0.10453299
30d Low / 30d High
JPY 12.506684 / JPY 13.141417
90d Low / 90d High
JPY 12.470433 / JPY 14.365756
52 Week Low / 52 Week High
JPY 12.470433 / JPY 16.698154
All Time High3월 15일, 2021 (3 years ago)
JPY 132.28
90.86%
All Time Low9월 13일, 2023 (1 years ago)
JPY 2.6
364.64%

Data provided by Coingecko API

TVK to JPY converter

Virtua
VirtuaTVK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtua Price Chart (TVK to JPY)

TVKJPY by TradingView

Virtua Exchanges

Instant crypto to crypto exchange coming soon!

Virtua Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 12.856967
JPY 0
JPY 13.009916
JPY 12.506684
2025. 1. 22.
JPY 13.492793
JPY 12.856967
JPY 13.492793
JPY 12.627705
2025. 1. 21.
JPY 13.287694
JPY 13.492793
JPY 13.907289
JPY 12.470433
2025. 1. 20.
JPY 13.592945
JPY 13.287694
JPY 14.365756
JPY 13.005059
2025. 1. 19.
JPY 14.77963
JPY 13.592945
JPY 14.857293
JPY 13.679911
2025. 1. 18.
JPY 16.24694
JPY 14.77963
JPY 16.24694
JPY 14.645641
2025. 1. 17.
JPY 15.529788
JPY 16.24694
JPY 16.698154
JPY 15.418382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,781
0.69%
Market CapJPY 2.08T
VolumeJPY 51.06B
2
JPY 3,310.51
0.66%
Market CapJPY 398.94B
VolumeJPY 25.86B
3
JPY 3.1
0.70%
Market CapJPY 178.69B
VolumeJPY 6.16B
5
JPY 253.53
0.01%
Market CapJPY 123.36B
VolumeJPY 8.58B
6
JPY 679.96
1.41%
Market CapJPY 99.15B
VolumeJPY 877.21M
8
JPY 0.350325
0.55%
Market CapJPY 51.74B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1598
JPY 16.9
11.69%
Market CapJPY 1.87B
VolumeJPY 96.65M
1601
JPY 191.61
0.31%
Market CapJPY 1.87B
VolumeJPY 78.25M
1602
Market CapJPY 1.86B
VolumeJPY 58.8M
1604
JPY 3.02
21.71%
Market CapJPY 1.86B
VolumeJPY 15.31M
1605
Market CapJPY 1.75B
VolumeJPY 194,840

Data provided by Coingecko API