Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
RUB 0.008639 -23.92%
Market Cap
RUB 60.9M
23.78%
Volume (24)
RUB 15,400,809
0.58%
Circulating Supply
7,048,883,300 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
RUB 0.00863903

Price Change

RUB -0.0027159997
23.92%
24h Low / 24h High
RUB 0.0085572 / RUB 0.0114322

Trading Volume

RUB 15,400,809
0.58%
Volume / Market Cap
0.25290544
Market Dominance
0.000017364149%
Market Rank
#4403

Tidal Finance Supply

Circulating Supply
7,048,883,317.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
RUB 60,895,523
23.78%

Fully Diluted
Market Cap

RUB 171,381,100
23.03%

Tidal Finance Price Yesterday

Yesterday's Low / High
RUB 0.011208495 / RUB 0.011240393
Yesterday's Open / Close
RUB 0.011240393 / RUB 0.011208495
Yesterday's Change
23.03%
Yesterday's Volume
RUB 13,910,497

Tidal Finance Price History

7d Low / 7d High
RUB 0.000087576581 / RUB 0.000118622
30d Low / 30d High
RUB 0.010150014 / RUB 0.011411155
90d Low / 90d High
RUB 0.010117701 / RUB 0.011411155
52 Week Low / 52 Week High
RUB 0.009875455 / RUB 0.012464365
All Time High3월 25일, 2021 (3 years ago)
RUB 4.35
99.80%
All Time Low7월 2일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to RUB converter

Tidal Finance
Tidal FinanceTIDAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to RUB)

TIDALRUB by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.010466
RUB 0
RUB 0.011411
RUB 0.010431
2024. 12. 23.
RUB 0.010454
RUB 0.010466
RUB 0.010534
RUB 0.010118
2024. 12. 22.
RUB 0.010586
RUB 0.010454
RUB 0.01059
RUB 0.010366
2024. 12. 21.
RUB 0.010281
RUB 0.010586
RUB 0.011011
RUB 0.010257
2024. 12. 20.
RUB 0.0104
RUB 0.010281
RUB 0.010448
RUB 0.009875
2024. 12. 19.
RUB 0.012212
RUB 0.0104
RUB 0.012212
RUB 0.010332
2024. 12. 18.
RUB 0.012446
RUB 0.012212
RUB 0.012464
RUB 0.012148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,073
1.18%
Market CapRUB 1.96T
VolumeRUB 32.39B
2
RUB 3,475.45
0.50%
Market CapRUB 418.72B
VolumeRUB 17.76B
4
RUB 2.31
0.34%
Market CapRUB 132.08B
VolumeRUB 3.45B
5
RUB 703.73
1.74%
Market CapRUB 102.66B
VolumeRUB 828.59M
6
RUB 199.26
2.40%
Market CapRUB 95.57B
VolumeRUB 3.38B
7
RUB 0.33324
0.80%
Market CapRUB 49.1B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4405
RUB 0.06072
9.27%
Market CapRUB 60.72M
VolumeRUB 1.24M
4411
RUB 60.63
6.49%
Market CapRUB 60.67M
VolumeRUB 141,055
4412
RUB 0.087965
5.76%
Market CapRUB 60.65M
VolumeRUB 450,594
4413
RUB 0
13.58%
Market CapRUB 60.54M
VolumeRUB 6.15M
4415
RUB 0.060508
6.19%
Market CapRUB 60.51M
VolumeRUB 3.11M

Data provided by Coingecko API