Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
RUB 0.003475 -1.55%
Market Cap
RUB 24.55M
1.70%
Volume (24)
RUB 5,599,671
0.28%
Circulating Supply
7,048,883,300 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
RUB 0.00347471

Price Change

RUB -0.000054688116
1.55%
24h Low / 24h High
RUB 0.00345644 / RUB 0.00358195

Trading Volume

RUB 5,599,671
0.28%
Volume / Market Cap
0.22809988
Market Dominance
0.0000076905917%
Market Rank
#5234

Tidal Finance Supply

Circulating Supply
7,048,883,317.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
RUB 24,549,206
1.70%

Fully Diluted
Market Cap

RUB 69,089,971
1.99%

Tidal Finance Price Yesterday

Yesterday's Low / High
RUB 0.0035488479 / RUB 0.0035576469
Yesterday's Open / Close
RUB 0.0035488479 / RUB 0.0035576469
Yesterday's Change
2.21%
Yesterday's Volume
RUB 5,730,167.2

Tidal Finance Price History

7d Low / 7d High
RUB 0.000034773599 / RUB 0.000044109712
30d Low / 30d High
RUB 0.0035058104 / RUB 0.0036491689
90d Low / 90d High
RUB 0.0033641135 / RUB 0.0038675809
52 Week Low / 52 Week High
RUB 0.0033641135 / RUB 0.0045137934
All Time High3월 25일, 2021 (3 years ago)
RUB 4.35
99.92%
All Time Low7월 2일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to RUB converter

Tidal Finance
Tidal FinanceTIDAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to RUB)

TIDALRUB by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.003528
RUB 0
RUB 0.003558
RUB 0.003506
2025. 2. 8.
RUB 0.003753
RUB 0.003528
RUB 0.003753
RUB 0.003531
2025. 2. 7.
RUB 0.003433
RUB 0.003753
RUB 0.003779
RUB 0.003376
2025. 2. 6.
RUB 0.003877
RUB 0.003433
RUB 0.003971
RUB 0.003364
2025. 2. 5.
RUB 0.004175
RUB 0.003877
RUB 0.004188
RUB 0.003835
2025. 2. 4.
RUB 0.004294
RUB 0.004175
RUB 0.004294
RUB 0.004093
2025. 2. 3.
RUB 0.004473
RUB 0.004294
RUB 0.004514
RUB 0.004164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,990
2.04%
Market CapRUB 1.95T
VolumeRUB 36.87B
2
RUB 2,670.84
1.60%
Market CapRUB 322.52B
VolumeRUB 21.14B
3
RUB 2.45
1.87%
Market CapRUB 141.95B
VolumeRUB 4.81B
5
RUB 207.92
5.16%
Market CapRUB 101.62B
VolumeRUB 4.64B
6
RUB 606.41
3.09%
Market CapRUB 88.79B
VolumeRUB 1.22B
8
RUB 0.253218
1.21%
Market CapRUB 37.53B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5239
RUB 1.98
1.48%
Market CapRUB 24.58M
VolumeRUB 12,643
5242
RUB 0.02480867
2.16%
Market CapRUB 24.56M
VolumeRUB 2.85M
5237
RUB 0.02456471
91.98%
Market CapRUB 24.55M
VolumeRUB 681.11M
5228
RUB 0.00024531
4.63%
Market CapRUB 24.53M
VolumeRUB 632,219
5253
RUB 0.01355558
1.83%
Market CapRUB 24.46M
VolumeRUB 9.88M

Data provided by Coingecko API