Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
INR 0.001584 -0.70%
Market Cap
INR 12.49M
0.71%
Volume (24)
INR 1,765,288
0.86%
Circulating Supply
7,891,579,900 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
INR 0.00158353

Price Change

INR -0.000011096766
0.70%
24h Low / 24h High
INR 0.00155621 / INR 0.00159601

Trading Volume

INR 1,765,288
0.86%
Volume / Market Cap
0.14128006
Market Dominance
0.0000048419743%
Market Rank
#5955

Tidal Finance Supply

Circulating Supply
7,891,579,946.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
INR 12,494,955
0.71%

Fully Diluted
Market Cap

INR 31,410,051
0.69%

Tidal Finance Price Yesterday

Yesterday's Low / High
INR 0.0015937557 / INR 0.0015948997
Yesterday's Open / Close
INR 0.0015948997 / INR 0.0015937557
Yesterday's Change
0.68%
Yesterday's Volume
INR 2,129,228.2

Tidal Finance Price History

7d Low / 7d High
INR 0.000016054582 / INR 0.000018918867
30d Low / 30d High
INR 0.0014161891 / INR 0.0015970531
90d Low / 90d High
INR 0.0013643212 / INR 0.0015970531
52 Week Low / 52 Week High
INR 0.0013570377 / INR 0.0016016428
All Time High3월 25일, 2021 (4 years ago)
INR 4.13
99.96%
All Time Low7월 2일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to INR converter

Tidal Finance
Tidal FinanceTIDAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to INR)

TIDALINR by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (INR)

Date
2025. 5. 8.
INR 0.00145
INR 0
INR 0.001597
INR 0.001446
2025. 5. 7.
INR 0.001464
INR 0.00145
INR 0.001516
INR 0.001398
2025. 5. 6.
INR 0.001407
INR 0.001464
INR 0.001464
INR 0.001364
2025. 5. 5.
INR 0.00141
INR 0.001407
INR 0.001602
INR 0.001396
2025. 5. 4.
INR 0.001483
INR 0.00141
INR 0.001528
INR 0.001357
2025. 5. 3.
INR 0.001503
INR 0.001483
INR 0.001506
INR 0.001483
2025. 5. 2.
INR 0.001547
INR 0.001503
INR 0.001547
INR 0.001502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,249
1.97%
Market CapINR 2.05T
VolumeINR 49.35B
2
INR 2,341.86
13.29%
Market CapINR 282.63B
VolumeINR 53.02B
4
INR 2.36
5.01%
Market CapINR 138.17B
VolumeINR 6.93B
5
INR 636.35
3.05%
Market CapINR 92.78B
VolumeINR 1.47B
6
INR 172.07
7.51%
Market CapINR 89.28B
VolumeINR 9.47B
8
INR 0.204686
7.61%
Market CapINR 30.52B
VolumeINR 3.06B

Data provided by Coingecko API

More Cryptocurrencies

5951
INR 0.654545
8.17%
Market CapINR 12.52M
VolumeINR 47,646
5953
INR 0.242211
0%
Market CapINR 12.51M
VolumeINR 9.45M
5954
INR 0.01252328
0.43%
Market CapINR 12.5M
VolumeINR 145,432
5956
INR 0.00124918
2.43%
Market CapINR 12.49M
VolumeINR 18,408
5957
INR 0.449433
7.50%
Market CapINR 12.48M
VolumeINR 22,472

Data provided by Coingecko API