Token IN (TIN) Live Price

Token IN logo
TINToken IN
RUB 2.14+13.62%
Market Cap
RUB 32.87M
7.01%
Volume (24)
RUB 16,449,277
3.96%
Circulating Supply
15,483,399 TIN
Issue Date
-

Data provided by Coingecko API

TIN price Statistics

Token IN Price Today

Token IN Price
RUB 2.14

Price Change

RUB 0.256584
13.62%
24h Low / 24h High
RUB 1.73 / RUB 2.12

Trading Volume

RUB 16,449,277
3.96%
Volume / Market Cap
0.50043328
Market Dominance
0.000015831149%
Market Rank
#3661

Token IN Supply

Circulating Supply
15,483,398.9 TIN
Total Supply
99,826,613.9 TIN
Max Supply
100,000,000 TIN

Token IN Market Cap

Market Cap
RUB 32,870,070
7.01%

Fully Diluted
Market Cap

RUB 211,924,260
19.44%

Token IN Price Yesterday

Yesterday's Low / High
RUB 1.7634283 / RUB 1.7912674
Yesterday's Open / Close
RUB 1.7912674 / RUB 1.7634283
Yesterday's Change
20.40%
Yesterday's Volume
RUB 12,386,631

Token IN Price History

7d Low / 7d High
RUB 0.016844289 / RUB 0.022000308
30d Low / 30d High
RUB 1.7502718 / RUB 2.0405285
90d Low / 90d High
RUB 1.5234639 / RUB 2.0405285
52 Week Low / 52 Week High
RUB 1.5233218 / RUB 2.0405285
All Time High3월 4일, 2024 (6 months ago)
RUB 40.37
94.99%
All Time Low8월 31일, 2023 (1 years ago)
RUB 0.322065
528.33%

Data provided by Coingecko API

TIN to RUB converter

Token IN
Token INTIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Token IN Price Chart (TIN to RUB)

TINRUB by TradingView

Token IN Exchanges

Instant crypto to crypto exchange coming soon!

Token IN Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 1.893308
RUB 0
RUB 2.040529
RUB 1.750272
2024. 9. 19.
RUB 1.789209
RUB 1.893308
RUB 2.00214
RUB 1.749784
2024. 9. 18.
RUB 1.638205
RUB 1.789209
RUB 1.933764
RUB 1.625527
2024. 9. 17.
RUB 1.540721
RUB 1.638205
RUB 1.665798
RUB 1.523322
2024. 9. 16.
RUB 1.656199
RUB 1.540721
RUB 1.691144
RUB 1.540255
2024. 9. 15.
RUB 1.711614
RUB 1.656199
RUB 1.711614
RUB 1.621789
2024. 9. 14.
RUB 1.704822
RUB 1.711614
RUB 1.739759
RUB 1.689203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,370
1.01%
Market CapRUB 1.25T
VolumeRUB 16.6B
2
RUB 2,569.42
1.33%
Market CapRUB 309.23B
VolumeRUB 10.25B
4
RUB 584.97
3.39%
Market CapRUB 85.28B
VolumeRUB 725.03M
5
RUB 148.32
1.13%
Market CapRUB 69.48B
VolumeRUB 1.97B
7
RUB 0.605087
4.85%
Market CapRUB 34.11B
VolumeRUB 932.67M
9
RUB 0.108978
4.59%
Market CapRUB 15.9B
VolumeRUB 534.17M

Data provided by Coingecko API

More Cryptocurrencies

3632
RUB 1.58
7.55%
Market CapRUB 33.08M
VolumeRUB 3.79M
3633
Market CapRUB 33.1M
VolumeRUB 15,936
3634
RUB 0.065782
1.30%
Market CapRUB 32.89M
VolumeRUB 10,594
3636
RUB 0.03276286
0.58%
Market CapRUB 32.85M
VolumeRUB 2.04M

Data provided by Coingecko API