Token IN (TIN) Live Price

Token IN logo
TINToken IN
RUB 0.944215+ 33.31%
Market Cap
RUB 22.87M
33.05%
Volume (24)
RUB 1,525,479
2.21%
Circulating Supply
24,222,435 TIN
Issue Date
-

Data provided by Coingecko API

TIN price Statistics

Token IN Price Today

Token IN Price
RUB 0.944215

Price Change

RUB 0.235949
33.31%
24h Low / 24h High
RUB 0.705583 / RUB 0.944528

Trading Volume

RUB 1,525,479
2.21%
Volume / Market Cap
0.066698751
Market Dominance
0.0000063599563%
Market Rank
#5432

Token IN Supply

Circulating Supply
24,222,434.825 TIN
Total Supply
99,784,224.7 TIN
Max Supply
99,784,224.7 TIN

Token IN Market Cap

Market Cap
RUB 22,871,178
33.05%

Fully Diluted
Market Cap

RUB 94,217,727
27.28%

Token IN Price Yesterday

Yesterday's Low / High
RUB 0.74150157 / RUB 0.74219264
Yesterday's Open / Close
RUB 0.74219264 / RUB 0.74150157
Yesterday's Change
27.28%
Yesterday's Volume
RUB 2,156,836.9

Token IN Price History

7d Low / 7d High
RUB 0.0067047337 / RUB 0.0099171334
30d Low / 30d High
RUB 0.66890151 / RUB 0.83331197
90d Low / 90d High
RUB 0.66890151 / RUB 0.97686605
52 Week Low / 52 Week High
RUB 0.66890151 / RUB 0.97686605
All Time High3월 4일, 2024 (11 months ago)
RUB 40.37
97.66%
All Time Low8월 31일, 2023 (1 years ago)
RUB 0.322065
193.19%

Data provided by Coingecko API

TIN to RUB converter

Token IN
Token INTIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Token IN Price Chart (TIN to RUB)

TINRUB by TradingView

Token IN Exchanges

Instant crypto to crypto exchange coming soon!

Token IN Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.799427
RUB 0
RUB 0.799427
RUB 0.668902
2025. 2. 2.
RUB 0.925236
RUB 0.799427
RUB 0.973267
RUB 0.761372
2025. 2. 1.
RUB 0.789585
RUB 0.925236
RUB 0.924259
RUB 0.788616
2025. 1. 31.
RUB 0.827411
RUB 0.789585
RUB 0.976866
RUB 0.778951
2025. 1. 30.
RUB 0.910394
RUB 0.827411
RUB 0.910394
RUB 0.802205
2025. 1. 29.
RUB 0.826834
RUB 0.910394
RUB 0.924432
RUB 0.775914
2025. 1. 28.
RUB 0.856086
RUB 0.826834
RUB 0.888625
RUB 0.767482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,149
0.80%
Market CapRUB 1.97T
VolumeRUB 70.23B
2
RUB 2,799.37
4.34%
Market CapRUB 338.15B
VolumeRUB 48.37B
3
RUB 2.61
0.76%
Market CapRUB 150.42B
VolumeRUB 11.99B
5
RUB 213.33
2.89%
Market CapRUB 104.2B
VolumeRUB 8.61B
6
RUB 580.96
1.67%
Market CapRUB 84.69B
VolumeRUB 1.7B
8
RUB 0.267562
0.74%
Market CapRUB 39.57B
VolumeRUB 4.68B

Data provided by Coingecko API

More Cryptocurrencies

5428
RUB 3.51
18.74%
Market CapRUB 22.9M
VolumeRUB 3.82M
5430
RUB 0.00000035
0.92%
Market CapRUB 22.88M
VolumeRUB 4,686
5431
RUB 0.02276069
1.42%
Market CapRUB 22.88M
VolumeRUB 86,960
5433
RUB 1.2
1.35%
Market CapRUB 22.86M
VolumeRUB 433,391
5434
RUB 0.02273344
19.10%
Market CapRUB 22.85M
VolumeRUB 610,180

Data provided by Coingecko API