Token IN (TIN) Live Price

Token IN logo
TINToken IN
RUB 2.62 -1.42%
Market Cap
RUB 54.45M
1.51%
Volume (24)
RUB 1,679,243
3.40%
Circulating Supply
20,777,489 TIN
Issue Date
-

Data provided by Coingecko API

TIN price Statistics

Token IN Price Today

Token IN Price
RUB 2.62

Price Change

RUB -0.037849467
1.42%
24h Low / 24h High
RUB 2.5 / RUB 2.72

Trading Volume

RUB 1,679,243
3.40%
Volume / Market Cap
0.03083958
Market Dominance
0.000015526488%
Market Rank
#4507

Token IN Supply

Circulating Supply
20,777,489.125 TIN
Total Supply
99,784,224.7 TIN
Max Supply
99,784,224.7 TIN

Token IN Market Cap

Market Cap
RUB 54,450,904
1.51%

Fully Diluted
Market Cap

RUB 261,501,340
4.24%

Token IN Price Yesterday

Yesterday's Low / High
RUB 2.5124091 / RUB 2.5157222
Yesterday's Open / Close
RUB 2.5157222 / RUB 2.5124091
Yesterday's Change
4.21%
Yesterday's Volume
RUB 1,685,060.4

Token IN Price History

7d Low / 7d High
RUB 0.020984147 / RUB 0.027035298
30d Low / 30d High
RUB 2.5124091 / RUB 2.7268834
90d Low / 90d High
RUB 2.1719241 / RUB 2.7268834
52 Week Low / 52 Week High
RUB 2.1453814 / RUB 2.7268834
All Time High3월 4일, 2024 (9 months ago)
RUB 40.37
93.51%
All Time Low8월 31일, 2023 (1 years ago)
RUB 0.322065
713.78%

Data provided by Coingecko API

TIN to RUB converter

Token IN
Token INTIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Token IN Price Chart (TIN to RUB)

TINRUB by TradingView

Token IN Exchanges

Instant crypto to crypto exchange coming soon!

Token IN Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 2.671004
RUB 0
RUB 2.726883
RUB 2.512409
2024. 12. 23.
RUB 2.524121
RUB 2.671004
RUB 2.685286
RUB 2.4165
2024. 12. 22.
RUB 2.266424
RUB 2.524121
RUB 2.525589
RUB 2.171924
2024. 12. 21.
RUB 2.336464
RUB 2.266424
RUB 2.395163
RUB 2.269331
2024. 12. 20.
RUB 2.251455
RUB 2.336464
RUB 2.377472
RUB 2.145381
2024. 12. 19.
RUB 2.340569
RUB 2.251455
RUB 2.581976
RUB 2.244472
2024. 12. 18.
RUB 2.511025
RUB 2.340569
RUB 2.726149
RUB 2.345283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,147
3.93%
Market CapRUB 1.94T
VolumeRUB 45.68B
2
RUB 3,489.65
2.11%
Market CapRUB 420.29B
VolumeRUB 22.79B
4
RUB 2.3
2.03%
Market CapRUB 131.66B
VolumeRUB 5.03B
5
RUB 703.92
1.54%
Market CapRUB 102.67B
VolumeRUB 1.06B
6
RUB 199.23
4.06%
Market CapRUB 95.49B
VolumeRUB 4.4B
7
RUB 0.333347
3.02%
Market CapRUB 49.09B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

4504
RUB 0.056196
1.91%
Market CapRUB 54.57M
VolumeRUB 14.53M
4505
RUB 0.442116
0%
Market CapRUB 55.26M
VolumeRUB 694
4506
RUB 0.054416
3.46%
Market CapRUB 54.46M
VolumeRUB 927,028
4508
RUB 0.125149
6.16%
Market CapRUB 54.37M
VolumeRUB 343,867
4509
RUB 0.544023
0.07%
Market CapRUB 54.37M
VolumeRUB 3,837

Data provided by Coingecko API