NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
RUB 2.17 -2.48%
Market Cap
RUB 2.45M
4.18%
Volume (24)
RUB 14,529,710
4.00%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
RUB 2.17

Price Change

RUB -0.055021266
2.48%
24h Low / 24h High
RUB 2.02 / RUB 2.25

Trading Volume

RUB 14,529,710
4.00%
Volume / Market Cap
5.9410107
Market Dominance
<0.000001%
Market Rank
#7360

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
RUB 2,445,663
4.18%

Fully Diluted
Market Cap

RUB 215,205,900
1.59%

NASDEX Price Yesterday

Yesterday's Low / High
RUB 2.0946687 / RUB 2.1422899
Yesterday's Open / Close
RUB 2.0946687 / RUB 2.1422899
Yesterday's Change
2.43%
Yesterday's Volume
RUB 13,329,535

NASDEX Price History

7d Low / 7d High
RUB 0.018588205 / RUB 0.026749708
30d Low / 30d High
RUB 2.0946687 / RUB 2.4212157
90d Low / 90d High
RUB 1.8815012 / RUB 2.4474133
52 Week Low / 52 Week High
RUB 1.8815012 / RUB 2.7610533
All Time High10월 10일, 2021 (3 years ago)
RUB 65.25
96.70%
All Time Low12월 4일, 2022 (2 years ago)
RUB 1.006
114.09%

Data provided by Coingecko API

NSDX to RUB converter

NASDEX
NASDEXNSDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to RUB)

NSDXRUB by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 2.410055
RUB 0
RUB 2.421216
RUB 2.094669
2024. 12. 25.
RUB 2.327619
RUB 2.410055
RUB 2.378008
RUB 2.250875
2024. 12. 24.
RUB 1.931842
RUB 2.327619
RUB 2.447413
RUB 1.921172
2024. 12. 23.
RUB 2.187398
RUB 1.931842
RUB 2.187398
RUB 1.881501
2024. 12. 22.
RUB 2.299372
RUB 2.187398
RUB 2.299993
RUB 2.167666
2024. 12. 21.
RUB 2.459697
RUB 2.299372
RUB 2.459697
RUB 2.296947
2024. 12. 20.
RUB 2.488121
RUB 2.459697
RUB 2.761053
RUB 2.361609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,313
0.71%
Market CapRUB 1.91T
VolumeRUB 43.04B
2
RUB 3,393.01
0.67%
Market CapRUB 408.68B
VolumeRUB 23.06B
4
RUB 2.19
0.13%
Market CapRUB 125.49B
VolumeRUB 5.07B
5
RUB 702.6
1.03%
Market CapRUB 102.49B
VolumeRUB 1.2B
6
RUB 190.06
0.61%
Market CapRUB 91.14B
VolumeRUB 3.59B
7
RUB 0.318355
0.48%
Market CapRUB 46.86B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

7359
RUB 0.00297865
6.63%
Market CapRUB 2.45M
VolumeRUB 3,130
7356
RUB 104.43
4.85%
Market CapRUB 2.49M
VolumeRUB 6,788
7358
RUB 0.00248248
4.01%
Market CapRUB 2.49M
VolumeRUB 14,171
7361
RUB 30.82
3.67%
Market CapRUB 2.48M
VolumeRUB 4,086
7363
Market CapRUB 2.44M
VolumeRUB 10,476

Data provided by Coingecko API