real. (REAL) Live Price

real. logo
REALreal.
RUB 0.130565 -29.23%
Market Cap
RUB 128.78M
29.84%
Volume (24)
RUB 21,255,943
1.52%
Circulating Supply
1,000,000,000 REAL
Issue Date
-

Data provided by Coingecko API

REAL price Statistics

real. Price Today

real. Price
RUB 0.130565

Price Change

RUB -0.05393462
29.23%
24h Low / 24h High
RUB 0.128777 / RUB 0.190272

Trading Volume

RUB 21,255,943
1.52%
Volume / Market Cap
0.16506033
Market Dominance
0.000049725486%
Market Rank
#3197

real. Supply

Circulating Supply
1,000,000,000 REAL
Total Supply
1,000,000,000 REAL
Max Supply
1,000,000,000 REAL

real. Market Cap

Market Cap
RUB 128,776,810
29.84%

Fully Diluted
Market Cap

RUB 128,776,810
17.55%

real. Price Yesterday

Yesterday's Low / High
RUB 0.15512963 / RUB 0.15725911
Yesterday's Open / Close
RUB 0.15512963 / RUB 0.15725911
Yesterday's Change
16.41%
Yesterday's Volume
RUB 24,408,657

real. Price History

7d Low / 7d High
RUB 0.0014732508 / RUB 0.0042648206
30d Low / 30d High
RUB 0.14659059 / RUB 0.19334351
90d Low / 90d High
RUB 0.14659059 / RUB 0.2840961
52 Week Low / 52 Week High
RUB 0.14659059 / RUB 0.41795433
All Time High10월 12일, 2024 (1 months ago)
RUB 0.54407
76.33%
All Time Low8월 22일, 2024 (2 months ago)
RUB 0.00529127
2333.76%

Data provided by Coingecko API

REAL to RUB converter

real.
real.REAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time real. Price Chart (REAL to RUB)

REALRUB by TradingView

real. Exchanges

Instant crypto to crypto exchange coming soon!

real. Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.178961
RUB 0
RUB 0.193344
RUB 0.146591
2024. 11. 13.
RUB 0.222394
RUB 0.178961
RUB 0.236702
RUB 0.15973
2024. 11. 12.
RUB 0.243601
RUB 0.222394
RUB 0.284096
RUB 0.213438
2024. 11. 11.
RUB 0.317049
RUB 0.243601
RUB 0.317049
RUB 0.225794
2024. 11. 10.
RUB 0.243278
RUB 0.317049
RUB 0.330559
RUB 0.23844
2024. 11. 9.
RUB 0.254037
RUB 0.243278
RUB 0.276435
RUB 0.233395
2024. 11. 8.
RUB 0.371403
RUB 0.254037
RUB 0.417954
RUB 0.262391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,178
3.29%
Market CapRUB 1.72T
VolumeRUB 88.27B
2
RUB 3,021.96
6.63%
Market CapRUB 363.81B
VolumeRUB 28.84B
4
RUB 205.12
6.59%
Market CapRUB 96.75B
VolumeRUB 9.76B
5
RUB 609.37
3.58%
Market CapRUB 88.87B
VolumeRUB 3.04B
6
RUB 0.356167
9.44%
Market CapRUB 52.58B
VolumeRUB 18.23B
7
RUB 0.801889
14.26%
Market CapRUB 45.64B
VolumeRUB 12.06B

Data provided by Coingecko API

More Cryptocurrencies

3184
RUB 0.168636
5.28%
Market CapRUB 129.04M
VolumeRUB 109,411
3196
RUB 2.5
12.88%
Market CapRUB 128.99M
VolumeRUB 1.84M
3195
RUB 0.03014817
4.01%
Market CapRUB 128.88M
VolumeRUB 1.17M
3198
RUB 0.127778
7.19%
Market CapRUB 128.67M
VolumeRUB 912,774
3199
RUB 0.620606
17.28%
Market CapRUB 127.76M
VolumeRUB 42.39M

Data provided by Coingecko API