Tracer DAO (TCR) Live Price

Tracer DAO logo
TCRTracer DAO
JPY 0.2001730.00%
Market Cap
JPY 140.97M
0%
Volume (24)
JPY 0
0.54%
Circulating Supply
704,234,970 TCR
Issue Date
-

Data provided by Coingecko API

TCR price Statistics

Tracer DAO Price Today

Tracer DAO Price
JPY 0.200173

Trading Volume

JPY 0.0200173
0.54%
Volume / Market Cap
<0.000001
Market Dominance
0.000035724042%
Market Rank
#2742

Tracer DAO Supply

Circulating Supply
704,234,967.342 TCR
Total Supply
1,000,000,000 TCR
Max Supply
1,000,000,000 TCR

Tracer DAO Market Cap

Market Cap
JPY 140,968,840

Fully Diluted
Market Cap

JPY 200,173,010
0.16%

Tracer DAO Price Yesterday

Yesterday's Low / High
JPY 0.19994613 / JPY 0.20103279
Yesterday's Open / Close
JPY 0.19994613 / JPY 0.20103279
Yesterday's Change
0.16%
Yesterday's Volume
JPY 0.019994613

Tracer DAO Price History

7d Low / 7d High
JPY 0.00083276088 / JPY 0.0013236378
30d Low / 30d High
JPY 0.17690647 / JPY 0.20103279
90d Low / 90d High
JPY 0.17690647 / JPY 0.20103279
52 Week Low / 52 Week High
JPY 0.12625071 / JPY 0.20103279
All Time High10월 25일, 2021 (2 years ago)
JPY 90.69
99.78%
All Time Low12월 28일, 2023 (3 months ago)
JPY 0.03122938
540.98%

Data provided by Coingecko API

TCR to JPY converter

Tracer DAO
Tracer DAOTCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tracer DAO Price Chart (TCR to JPY)

TCRJPY by TradingView

Tracer DAO Exchanges

Instant crypto to crypto exchange coming soon!

Tracer DAO Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 0.177216
JPY 0
JPY 0.187962
JPY 0.17559
2024. 4. 6.
JPY 0.126459
JPY 0.177216
JPY 0.183971
JPY 0.126251
2024. 4. 3.
JPY 0.182822
JPY 0
JPY 0.182833
JPY 0.182097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,979
4.04%
Market CapJPY 1.36T
VolumeJPY 35.26B
2
JPY 3,517.07
3.35%
Market CapJPY 423.62B
VolumeJPY 19.52B
4
JPY 577.41
1.99%
Market CapJPY 89.06B
VolumeJPY 1.79B
6
JPY 0.618184
0.67%
Market CapJPY 34.2B
VolumeJPY 2.37B
11
JPY 0.603668
1.07%
Market CapJPY 21.34B
VolumeJPY 483.36M
625
JPY 1.003
0.06%
Market CapJPY 70.68M
VolumeJPY 661,354

Data provided by Coingecko API

More Cryptocurrencies

2739
JPY 2.04
8.64%
Market CapJPY 142.07M
VolumeJPY 5.71M
2740
JPY 0.321336
9.66%
Market CapJPY 141.84M
VolumeJPY 332.48M
2741
JPY 2.08
0.03%
Market CapJPY 141.8M
VolumeJPY 14.09M
2743
JPY 10,613,492
4.73%
Market CapJPY 140.9M
VolumeJPY 107,075
2744
JPY 0.00002673
2.97%
Market CapJPY 140.85M
VolumeJPY 183,641

Data provided by Coingecko API