The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
JPY 0.000012+ 2.12%
Market Cap
JPY 63.6M
1.79%
Volume (24)
JPY 54,312
67.96%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
JPY 0.00001209

Price Change

JPY <0.000001
2.12%
24h Low / 24h High
JPY 0.00001183 / JPY 0.0000126

Trading Volume

JPY 54,312
67.96%
Volume / Market Cap
0.00085390472
Market Dominance
0.000014085157%
Market Rank
#4527

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
JPY 63,604,286
1.79%

Fully Diluted
Market Cap

JPY 63,604,286
3.78%

The Rug Game Price Yesterday

Yesterday's Low / High
JPY 0.000012513526 / JPY 0.000012595418
Yesterday's Open / Close
JPY 0.000012513526 / JPY 0.000012595418
Yesterday's Change
3.70%
Yesterday's Volume
JPY 6,859.8495

The Rug Game Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000011901824 / JPY 0.000013389264
90d Low / 90d High
JPY 0.000011901824 / JPY 0.000014047474
52 Week Low / 52 Week High
JPY 0.000011526611 / JPY 0.000014086128
All Time High1월 17일, 2023 (2 years ago)
JPY 0.00019585
93.91%
All Time Low4월 19일, 2024 (10 months ago)
JPY 0.00000774
54.04%

Data provided by Coingecko API

TRG to JPY converter

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to JPY)

TRGJPY by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.000013
JPY 0
JPY 0.000013
JPY 0.000012
2025. 2. 24.
JPY 0.000014
JPY 0.000013
JPY 0.000014
JPY 0.000013
2025. 2. 23.
JPY 0.000014
JPY 0.000014
JPY 0.000014
JPY 0.000013
2025. 2. 22.
JPY 0.000013
JPY 0.000014
JPY 0.000014
JPY 0.000013
2025. 2. 21.
JPY 0.000012
JPY 0.000013
JPY 0.000014
JPY 0.000012
2025. 2. 20.
JPY 0.000012
JPY 0.000012
JPY 0.000012
JPY 0.000012
2025. 2. 19.
JPY 0.000012
JPY 0.000012
JPY 0.000012
JPY 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,934
1.41%
Market CapJPY 1.74T
VolumeJPY 59.47B
2
JPY 2,444.33
2.72%
Market CapJPY 294.76B
VolumeJPY 22.46B
4
JPY 2.29
4.54%
Market CapJPY 132.45B
VolumeJPY 7.09B
5
JPY 622.34
3.01%
Market CapJPY 90.82B
VolumeJPY 1.1B
6
JPY 139.08
2.25%
Market CapJPY 69.45B
VolumeJPY 5.28B
8
JPY 0.211034
5.35%
Market CapJPY 31.24B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4531
JPY 0.063569
6.41%
Market CapJPY 63.72M
VolumeJPY 1.39M
4530
JPY 0.063741
8.02%
Market CapJPY 63.74M
VolumeJPY 2.11M
4532
JPY 0.00006378
14.69%
Market CapJPY 63.68M
VolumeJPY 25.68M
4529
JPY 0.635049
29.89%
Market CapJPY 63.5M
VolumeJPY 1.07M
4593
JPY 0.064079
23.55%
Market CapJPY 63.49M
VolumeJPY 4.89M

Data provided by Coingecko API