The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
JPY 0.00001+ 6.33%
Market Cap
JPY 50.31M
6.35%
Volume (24)
JPY 2,126,966
3.23%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
JPY 0.00000955

Price Change

JPY <0.000001
6.33%
24h Low / 24h High
JPY 0.00000865 / JPY 0.00000958

Trading Volume

JPY 2,126,966
3.23%
Volume / Market Cap
0.042276065
Market Dominance
0.000011680599%
Market Rank
#4757

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
JPY 50,311,352
6.35%

Fully Diluted
Market Cap

JPY 50,311,352
0.29%

The Rug Game Price Yesterday

Yesterday's Low / High
JPY 0.0000095250194 / JPY 0.0000095298239
Yesterday's Open / Close
JPY 0.0000095250194 / JPY 0.0000095298239
Yesterday's Change
0.24%
Yesterday's Volume
JPY 2,073,577.5

The Rug Game Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000087254593 / JPY 0.0000095437207
90d Low / 90d High
JPY 0.0000087226764 / JPY 0.0000095437207
52 Week Low / 52 Week High
JPY 0.0000085871154 / JPY 0.0000095437207
All Time High1월 17일, 2023 (2 years ago)
JPY 0.00019585
95.12%
All Time Low4월 9일, 2025 (22 days ago)
JPY 0.00000709
35.01%

Data provided by Coingecko API

TRG to JPY converter

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to JPY)

TRGJPY by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 0.000009
JPY 0
JPY 0.00001
JPY 0.000009
2025. 4. 29.
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
2025. 4. 28.
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
2025. 4. 27.
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
2025. 4. 26.
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
2025. 4. 25.
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
2025. 4. 24.
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,223
1.44%
Market CapJPY 1.91T
VolumeJPY 30.52B
2
JPY 1,848.08
2.89%
Market CapJPY 223.1B
VolumeJPY 15.89B
4
JPY 2.24
0.74%
Market CapJPY 130.81B
VolumeJPY 3.15B
5
JPY 603.38
0.36%
Market CapJPY 88.04B
VolumeJPY 642.06M
6
JPY 151.56
3.40%
Market CapJPY 78.5B
VolumeJPY 3.7B
8
JPY 0.179134
3.01%
Market CapJPY 26.7B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

4754
JPY 0.00542466
3.91%
Market CapJPY 50.33M
VolumeJPY 451,381
4755
JPY 0.00017349
7.90%
Market CapJPY 50.32M
VolumeJPY 20.45M
4756
JPY 0.050099
2.37%
Market CapJPY 50.32M
VolumeJPY 2.78M
4758
JPY 0.119562
1.00%
Market CapJPY 50.3M
VolumeJPY 51,316
4752
JPY 1,005.83
3.93%
Market CapJPY 50.29M
VolumeJPY 1,076

Data provided by Coingecko API