The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
JPY 0.000024+ 0.23%
Market Cap
JPY 125.42M
0.11%
Volume (24)
JPY 25,958
0.05%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
JPY 0.00002384

Price Change

JPY <0.000001
0.23%
24h Low / 24h High
JPY 0.00002349 / JPY 0.00002386

Trading Volume

JPY 25,958
0.05%
Volume / Market Cap
0.00020696514
Market Dominance
0.000023503979%
Market Rank
#4169

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
JPY 125,422,090
0.11%

Fully Diluted
Market Cap

JPY 125,422,090
0.11%

The Rug Game Price Yesterday

Yesterday's Low / High
JPY 0.000023786716 / JPY 0.000023798096
Yesterday's Open / Close
JPY 0.000023798096 / JPY 0.000023786716
Yesterday's Change
0.20%
Yesterday's Volume
JPY 18,063.181

The Rug Game Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000023486698 / JPY 0.00002384659
90d Low / 90d High
JPY 0.000023422975 / JPY 0.000025805424
52 Week Low / 52 Week High
JPY 0.000020862131 / JPY 0.000025946128
All Time High1월 17일, 2023 (1 years ago)
JPY 0.00019585
87.84%
All Time Low4월 19일, 2024 (8 months ago)
JPY 0.00000774
207.67%

Data provided by Coingecko API

TRG to JPY converter

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to JPY)

TRGJPY by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000024
JPY 0
JPY 0.000024
JPY 0.000023
2024. 12. 24.
JPY 0.000024
JPY 0.000024
JPY 0.000024
JPY 0.000023
2024. 12. 23.
JPY 0.000024
JPY 0.000024
JPY 0.000024
JPY 0.000023
2024. 12. 22.
JPY 0.000025
JPY 0.000024
JPY 0.000026
JPY 0.000024
2024. 12. 21.
JPY 0.000024
JPY 0.000025
JPY 0.000025
JPY 0.000024
2024. 12. 20.
JPY 0.000024
JPY 0.000024
JPY 0.000024
JPY 0.000021
2024. 12. 19.
JPY 0.000026
JPY 0.000024
JPY 0.000026
JPY 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,695
0.34%
Market CapJPY 1.94T
VolumeJPY 37.88B
2
JPY 3,418.5
2.08%
Market CapJPY 412.45B
VolumeJPY 18.19B
4
JPY 2.24
2.27%
Market CapJPY 128.32B
VolumeJPY 4.23B
5
JPY 708.18
0.85%
Market CapJPY 103.48B
VolumeJPY 951.85M
6
JPY 193.37
2.52%
Market CapJPY 92.77B
VolumeJPY 3.22B
7
JPY 0.323461
2.58%
Market CapJPY 47.76B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4165
JPY 0.14496
35.58%
Market CapJPY 125.85M
VolumeJPY 35.53M
4166
JPY 6.68
7.23%
Market CapJPY 125.6M
VolumeJPY 39,845
4167
JPY 1.27
0.02%
Market CapJPY 125.47M
VolumeJPY 1.13M
4170
JPY 0.149264
1.71%
Market CapJPY 125.32M
VolumeJPY 56,449
4171
JPY 0.395902
0.24%
Market CapJPY 125.18M
VolumeJPY 3,910

Data provided by Coingecko API