The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
JPY 0.000028+7.35%
Market Cap
JPY 145.79M
7.35%
Volume (24)
JPY 17,833
0.02%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
JPY 0.00002768

Price Change

JPY 0.0000019
7.35%
24h Low / 24h High
JPY 0.00002576 / JPY 0.00002835

Trading Volume

JPY 17,833.09
0.02%
Volume / Market Cap
0.00012232353
Market Dominance
0.000036944865%
Market Rank
#2737

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
JPY 145,786,260
7.35%

Fully Diluted
Market Cap

JPY 145,786,260
7.02%

The Rug Game Price Yesterday

Yesterday's Low / High
JPY 0.000025867797 / JPY 0.000025872447
Yesterday's Open / Close
JPY 0.000025872447 / JPY 0.000025867797
Yesterday's Change
7.00%
Yesterday's Volume
JPY 156,625.54

The Rug Game Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000025800347 / JPY 0.00002961364
90d Low / 90d High
JPY 0.000024291092 / JPY 0.00002961364
52 Week Low / 52 Week High
JPY 0.000021237106 / JPY 0.00002961364
All Time High1월 17일, 2023 (1 years ago)
JPY 0.00019585
85.87%
All Time Low10월 15일, 2023 (5 months ago)
JPY 0.00001324
109.02%

Data provided by Coingecko API

TRG to JPY converter

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to JPY)

TRGJPY by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 0.000027
JPY 0
JPY 0.00003
JPY 0.000026
2024. 4. 8.
JPY 0.000028
JPY 0.000027
JPY 0.000028
JPY 0.000024
2024. 4. 7.
JPY 0.000028
JPY 0.000028
JPY 0.000028
JPY 0.000027
2024. 4. 6.
JPY 0.000026
JPY 0.000028
JPY 0.000028
JPY 0.000025
2024. 4. 5.
JPY 0.000025
JPY 0.000026
JPY 0.000026
JPY 0.000021
2024. 4. 4.
JPY 0.000024
JPY 0.000025
JPY 0.000025
JPY 0.000022
2024. 4. 3.
JPY 0.000024
JPY 0.000024
JPY 0.000025
JPY 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,471
1.19%
Market CapJPY 1.37T
VolumeJPY 33.87B
2
JPY 3,526.45
0.87%
Market CapJPY 423.42B
VolumeJPY 15.65B
4
JPY 608.16
5.59%
Market CapJPY 93.62B
VolumeJPY 1.94B
6
JPY 0.614035
0.19%
Market CapJPY 33.66B
VolumeJPY 2.1B
11
JPY 0.581541
3.07%
Market CapJPY 20.53B
VolumeJPY 489.36M
620
JPY 1.007
0.40%
Market CapJPY 70.97M
VolumeJPY 645,899

Data provided by Coingecko API

More Cryptocurrencies

2734
JPY 0.39087
1.19%
Market CapJPY 146.71M
VolumeJPY 578,131
2731
JPY 0.02723586
2.52%
Market CapJPY 146.67M
VolumeJPY 6.84M
2728
JPY 1.47
14.81%
Market CapJPY 146.54M
VolumeJPY 15.67M
2743
JPY 22.29
3.91%
Market CapJPY 145.52M
VolumeJPY 7.71M
2738
JPY 1.49
0.23%
Market CapJPY 145.45M
VolumeJPY 405,813

Data provided by Coingecko API