Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
JPY 0.153693+ 27.28%
Market Cap
JPY 69.94M
34.02%
Volume (24)
JPY 240,149,690
6.94%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
JPY 0.153693

Price Change

JPY 0.03294475
27.28%
24h Low / 24h High
JPY 0.120749 / JPY 0.180659

Trading Volume

JPY 240,149,690
6.94%
Volume / Market Cap
3.4335006
Market Dominance
0.000017188539%
Market Rank
#4141

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
JPY 69,943,104
34.02%

Fully Diluted
Market Cap

JPY 157,361,400
0.39%

Rainmaker Games Price Yesterday

Yesterday's Low / High
JPY 0.1527199 / JPY 0.16324133
Yesterday's Open / Close
JPY 0.1527199 / JPY 0.16324133
Yesterday's Change
2.71%
Yesterday's Volume
JPY 244,362,450

Rainmaker Games Price History

7d Low / 7d High
JPY 0.00071461633 / JPY 0.0011467144
30d Low / 30d High
JPY 0.11606181 / JPY 0.17860249
90d Low / 90d High
JPY 0.11606181 / JPY 0.17860249
52 Week Low / 52 Week High
JPY 0.10908976 / JPY 0.17860249
All Time High1월 3일, 2022 (2 years ago)
JPY 157.93
99.90%
All Time Low8월 16일, 2024 (3 months ago)
JPY 0.082689
90.62%

Data provided by Coingecko API

RAIN to JPY converter

Rainmaker Games
Rainmaker GamesRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.120749
JPY 0
JPY 0.178602
JPY 0.120749
2024. 11. 13.
JPY 0.128212
JPY 0.120749
JPY 0.133933
JPY 0.116062
2024. 11. 12.
JPY 0.125524
JPY 0.128212
JPY 0.146046
JPY 0.123922
2024. 11. 11.
JPY 0.125683
JPY 0.125524
JPY 0.132612
JPY 0.123831
2024. 11. 10.
JPY 0.10986
JPY 0.125683
JPY 0.132415
JPY 0.10909
2024. 11. 9.
JPY 0.112982
JPY 0.10986
JPY 0.114786
JPY 0.109536
2024. 11. 8.
JPY 0.11566
JPY 0.112982
JPY 0.11566
JPY 0.109688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,293
2.06%
Market CapJPY 1.73T
VolumeJPY 102.05B
2
JPY 3,090.06
3.17%
Market CapJPY 367.58B
VolumeJPY 37.54B
4
JPY 212.33
1.34%
Market CapJPY 99.03B
VolumeJPY 10.66B
5
JPY 626.97
1.07%
Market CapJPY 90.62B
VolumeJPY 3.13B
6
JPY 0.372124
6.64%
Market CapJPY 54.6B
VolumeJPY 17.85B
7
JPY 0.782809
13.04%
Market CapJPY 44.07B
VolumeJPY 10.77B

Data provided by Coingecko API

More Cryptocurrencies

4161
JPY 68.59
30.80%
Market CapJPY 68.5M
VolumeJPY 1.95M
4143
JPY 0.145265
0.80%
Market CapJPY 68.45M
VolumeJPY 1.75M
4163
JPY 1.63
2.04%
Market CapJPY 68.41M
VolumeJPY 108,457
4110
JPY 0.00681529
5.37%
Market CapJPY 68.18M
VolumeJPY 240,755
4165
JPY 0.1283
19.78%
Market CapJPY 68.2M
VolumeJPY 16.73M

Data provided by Coingecko API