Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
JPY 0.154985 -12.77%
Market Cap
JPY 68.88M
12.79%
Volume (24)
JPY 38,140,827
4.53%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
JPY 0.154985

Price Change

JPY -0.022681134
12.77%
24h Low / 24h High
JPY 0.154566 / JPY 0.178324

Trading Volume

JPY 38,140,827
4.53%
Volume / Market Cap
0.55375278
Market Dominance
0.000011881771%
Market Rank
#4832

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
JPY 68,876,994
12.79%

Fully Diluted
Market Cap

JPY 154,962,810
7.06%

Rainmaker Games Price Yesterday

Yesterday's Low / High
JPY 0.16670717 / JPY 0.16674601
Yesterday's Open / Close
JPY 0.16670717 / JPY 0.16674601
Yesterday's Change
7.04%
Yesterday's Volume
JPY 49,809,303

Rainmaker Games Price History

7d Low / 7d High
JPY 0.00099322747 / JPY 0.0014647461
30d Low / 30d High
JPY 0.16497099 / JPY 0.18543836
90d Low / 90d High
JPY 0.16497099 / JPY 0.19122018
52 Week Low / 52 Week High
JPY 0.16497099 / JPY 0.23087523
All Time High1월 3일, 2022 (3 years ago)
JPY 157.93
99.90%
All Time Low8월 16일, 2024 (4 months ago)
JPY 0.082689
87.37%

Data provided by Coingecko API

RAIN to JPY converter

Rainmaker Games
Rainmaker GamesRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.175096
JPY 0
JPY 0.176568
JPY 0.164971
2025. 1. 10.
JPY 0.171223
JPY 0.175096
JPY 0.19122
JPY 0.168157
2025. 1. 9.
JPY 0.168609
JPY 0.171223
JPY 0.178004
JPY 0.165397
2025. 1. 8.
JPY 0.179884
JPY 0.168609
JPY 0.187784
JPY 0.167559
2025. 1. 7.
JPY 0.214609
JPY 0.179884
JPY 0.214609
JPY 0.184096
2025. 1. 6.
JPY 0.223304
JPY 0.214609
JPY 0.230875
JPY 0.215769
2025. 1. 5.
JPY 0.1999
JPY 0.223304
JPY 0.218908
JPY 0.187965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,606
0.10%
Market CapJPY 1.87T
VolumeJPY 17.94B
2
JPY 3,277.64
0.89%
Market CapJPY 394.97B
VolumeJPY 9.59B
3
JPY 2.53
1.97%
Market CapJPY 145.97B
VolumeJPY 5.57B
5
JPY 695.81
0.66%
Market CapJPY 101.56B
VolumeJPY 317.66M
6
JPY 189.01
0.82%
Market CapJPY 91.6B
VolumeJPY 1.92B
7
JPY 0.337928
2.07%
Market CapJPY 49.91B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4828
JPY 0.250127
0.20%
Market CapJPY 69.01M
VolumeJPY 9,567
4829
JPY 0.12196
8.82%
Market CapJPY 68.96M
VolumeJPY 8.33M
4830
JPY 1.36
0%
Market CapJPY 69.15M
VolumeJPY 26,638
4831
JPY 0.069232
5.62%
Market CapJPY 68.84M
VolumeJPY 4.91M
4833
JPY 65.66
0.16%
Market CapJPY 68.82M
VolumeJPY 8,923

Data provided by Coingecko API