Idexo (IDO) Live Price

Idexo logo
IDOIdexo
JPY 5.67 -3.54%
Market Cap
JPY 467.44M
3.48%
Volume (24)
JPY 8,305
0.32%
Circulating Supply
82,470,709 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
JPY 5.67

Price Change

JPY -0.20808622
3.54%
24h Low / 24h High
JPY 5.55 / JPY 5.9

Trading Volume

JPY 8,305.29
0.32%
Volume / Market Cap
0.000017767693
Market Dominance
0.000079651284%
Market Rank
#2774

Idexo Supply

Circulating Supply
82,470,709 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
JPY 467,437,730
3.48%

Fully Diluted
Market Cap

JPY 566,792,420
0.10%

Idexo Price Yesterday

Yesterday's Low / High
JPY 5.6534078 / JPY 5.6714141
Yesterday's Open / Close
JPY 5.6534078 / JPY 5.6714141
Yesterday's Change
0.13%
Yesterday's Volume
JPY 13,244.58

Idexo Price History

7d Low / 7d High
JPY 0.000058938395 / JPY 0.042724431
30d Low / 30d High
JPY 0.014466702 / JPY 5.9805458
90d Low / 90d High
JPY 0.014466702 / JPY 6.224405
52 Week Low / 52 Week High
JPY 0.0086629716 / JPY 6.2948729
All Time High10월 22일, 2021 (3 years ago)
JPY 73.3
92.23%
All Time Low8월 24일, 2025 (5 days ago)
JPY 0.00865052
65720.03%

Data provided by Coingecko API

IDO to JPY converter

Idexo
IdexoIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDO Safely with 3Commas

Use a proven backtested strategy for IDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idexo Price Chart (IDO to JPY)

    IDOJPY by TradingView

    Idexo Exchanges

    Instant crypto to crypto exchange coming soon!

    Idexo Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 5.648326
    JPY 0
    JPY 5.980546
    JPY 1.702732
    2025. 8. 28.
    JPY 5.463551
    JPY 5.648326
    JPY 6.000338
    JPY 0.014467
    2025. 8. 27.
    JPY 6.059689
    JPY 5.463551
    JPY 6.224405
    JPY 5.943837
    2025. 8. 26.
    JPY 6.091672
    JPY 6.059689
    JPY 6.16522
    JPY 5.690777
    2025. 8. 25.
    JPY 6.023701
    JPY 6.091672
    JPY 6.294873
    JPY 0.008663
    2025. 8. 24.
    JPY 0.256328
    JPY 6.023701
    JPY 0.256328
    JPY 0.008663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 16 minutes and 56 seconds

    Explore Our Other Products for IDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,413
    1.95%
    Market CapJPY 2.16T
    VolumeJPY 46.54B
    2
    JPY 4,357.2
    0.91%
    Market CapJPY 526.15B
    VolumeJPY 32.62B
    4
    JPY 2.79
    3.56%
    Market CapJPY 166.21B
    VolumeJPY 6.68B
    5
    JPY 855.34
    0.57%
    Market CapJPY 119.2B
    VolumeJPY 1.19B
    6
    JPY 200.32
    5.45%
    Market CapJPY 108.37B
    VolumeJPY 9.74B
    9
    JPY 0.214402
    1.89%
    Market CapJPY 32.39B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    2771
    Market CapJPY 467.64M
    VolumeJPY 8.23M
    Market CapJPY 467.63M
    VolumeJPY 1.15M
    2773
    Market CapJPY 467.56M
    VolumeJPY 519,892
    2775
    JPY 146.84
    0.24%
    Market CapJPY 466.21M
    VolumeJPY 4M
    2776
    JPY 0.458143
    7.40%
    Market CapJPY 466.11M
    VolumeJPY 725.57M

    Data provided by Coingecko API