Idexo (IDO) Live Price

Idexo logo
IDOIdexo
JPY 3.51 -0.24%
Market Cap
JPY 272.84M
0.21%
Volume (24)
JPY 19,134,572
1.27%
Circulating Supply
77,831,358 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
JPY 3.51

Price Change

JPY -0.0083756735
0.24%
24h Low / 24h High
JPY 3.5 / JPY 3.52

Trading Volume

JPY 19,134,572
1.27%
Volume / Market Cap
0.070130587
Market Dominance
0.000047067192%
Market Rank
#3310

Idexo Supply

Circulating Supply
77,831,358 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
JPY 272,842,040
0.21%

Fully Diluted
Market Cap

JPY 350,555,410
0.31%

Idexo Price Yesterday

Yesterday's Low / High
JPY 3.5160114 / JPY 3.5167957
Yesterday's Open / Close
JPY 3.5160114 / JPY 3.5167957
Yesterday's Change
0.18%
Yesterday's Volume
JPY 20,196,643

Idexo Price History

7d Low / 7d High
JPY 0.021728045 / JPY 0.02234085
30d Low / 30d High
JPY 3.5138523 / JPY 3.5186384
90d Low / 90d High
JPY 3.5110973 / JPY 3.532517
52 Week Low / 52 Week High
JPY 3.4215696 / JPY 3.5404607
All Time High10월 22일, 2021 (3 years ago)
JPY 73.3
95.22%
All Time Low12월 20일, 2022 (2 years ago)
JPY 0.290042
1108.48%

Data provided by Coingecko API

IDO to JPY converter

Idexo
IdexoIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to JPY)

IDOJPY by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 3.515458
JPY 0
JPY 3.518638
JPY 3.513852
2025. 1. 11.
JPY 3.515194
JPY 3.515458
JPY 3.516379
JPY 3.513315
2025. 1. 10.
JPY 3.521453
JPY 3.515194
JPY 3.532517
JPY 3.51311
2025. 1. 9.
JPY 3.527092
JPY 3.521453
JPY 3.530042
JPY 3.511097
2025. 1. 8.
JPY 3.527916
JPY 3.527092
JPY 3.540461
JPY 3.520865
2025. 1. 7.
JPY 3.519105
JPY 3.527916
JPY 3.530671
JPY 3.509918
2025. 1. 6.
JPY 3.433079
JPY 3.519105
JPY 3.520697
JPY 3.42157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,619
2.52%
Market CapJPY 1.81T
VolumeJPY 35.96B
2
JPY 3,116.61
3.88%
Market CapJPY 375.74B
VolumeJPY 19.09B
3
JPY 2.42
2.43%
Market CapJPY 139.4B
VolumeJPY 5.82B
5
JPY 666.89
3.38%
Market CapJPY 97.32B
VolumeJPY 671.39M
6
JPY 178.24
4.25%
Market CapJPY 86.37B
VolumeJPY 3.24B
7
JPY 0.319862
4.75%
Market CapJPY 47.1B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3303
JPY 0.273248
5.99%
Market CapJPY 273.24M
VolumeJPY 102.15M
3309
JPY 0.27308
27.17%
Market CapJPY 273.08M
VolumeJPY 107.8M
3312
JPY 1.068
1.02%
Market CapJPY 273.1M
VolumeJPY 14.39M
3311
JPY 0.272974
2.02%
Market CapJPY 272.97M
VolumeJPY 528,379
3323
JPY 2.18
10.78%
Market CapJPY 272.45M
VolumeJPY 167.31M

Data provided by Coingecko API