TribeOne (HAKA) Live Price

TribeOne logo
HAKATribeOne
BRL 0.076923-6.82%
Market Cap
BRL 10.85M
7.89%
Volume (24)
BRL 2,245,962
0.67%
Circulating Supply
141,122,560 HAKA
Issue Date
-

Data provided by Coingecko API

HAKA price Statistics

TribeOne Price Today

TribeOne Price
BRL 0.076923

Price Change

BRL -0.0056280913
6.82%
24h Low / 24h High
BRL 0.07619 / BRL 0.083012

Trading Volume

BRL 2,245,962
0.67%
Volume / Market Cap
0.20692871
Market Dominance
0.000079455444%
Market Rank
#2263

TribeOne Supply

Circulating Supply
141,122,556 HAKA
Total Supply
188,370,288 HAKA
Max Supply
188,370,238 HAKA

TribeOne Market Cap

Market Cap
BRL 10,853,796
7.89%

Fully Diluted
Market Cap

BRL 14,487,639
2.67%

TribeOne Price Yesterday

Yesterday's Low / High
BRL 0.078567529 / BRL 0.079479781
Yesterday's Open / Close
BRL 0.078567529 / BRL 0.079479781
Yesterday's Change
2.66%
Yesterday's Volume
BRL 1,478,266.3

TribeOne Price History

7d Low / 7d High
BRL 0.01528942 / BRL 0.018306869
30d Low / 30d High
BRL 0.076641018 / BRL 0.09106203
90d Low / 90d High
BRL 0.076641018 / BRL 0.09106203
52 Week Low / 52 Week High
BRL 0.075354166 / BRL 0.09106203
All Time High11월 20일, 2021 (2 years ago)
BRL 2.94
97.38%
All Time Low10월 18일, 2023 (5 months ago)
BRL 0.01889317
307.32%

Data provided by Coingecko API

HAKA to BRL converter

TribeOne
TribeOneHAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TribeOne Price Chart (HAKA to BRL)

HAKABRL by TradingView

TribeOne Exchanges

Instant crypto to crypto exchange coming soon!

TribeOne Historical Price Data (BRL)

Date
2024. 3. 26.
BRL 0.085853
BRL 0
BRL 0.091062
BRL 0.076641
2024. 3. 25.
BRL 0.081086
BRL 0.085853
BRL 0.088432
BRL 0.080946
2024. 3. 24.
BRL 0.078415
BRL 0.081086
BRL 0.08545
BRL 0.077776
2024. 3. 23.
BRL 0.077496
BRL 0.078415
BRL 0.079725
BRL 0.07668
2024. 3. 22.
BRL 0.081477
BRL 0.077496
BRL 0.082655
BRL 0.076251
2024. 3. 21.
BRL 0.085645
BRL 0.081477
BRL 0.087116
BRL 0.079779
2024. 3. 20.
BRL 0.078978
BRL 0.085645
BRL 0.087834
BRL 0.075354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,125
0.65%
Market CapBRL 1.36T
VolumeBRL 40.18B
2
BRL 3,512.77
1.06%
Market CapBRL 421.72B
VolumeBRL 19.52B
4
BRL 570.08
0.59%
Market CapBRL 87.71B
VolumeBRL 1.76B
7
BRL 0.61
2.42%
Market CapBRL 33.6B
VolumeBRL 2B
10
BRL 0.64
2.64%
Market CapBRL 22.46B
VolumeBRL 622.05M
577
BRL 1
0.10%
Market CapBRL 84.59M
VolumeBRL 15.77M

Data provided by Coingecko API

More Cryptocurrencies

2260
BRL 0.12
2.43%
Market CapBRL 10.93M
VolumeBRL 624
2259
BRL 0.02
0.61%
Market CapBRL 10.89M
VolumeBRL 13,309
2264
BRL 0.55
2.23%
Market CapBRL 10.87M
VolumeBRL 1.88M
2261
BRL 0.08
6.82%
Market CapBRL 10.85M
VolumeBRL 2.25M
2267
BRL 0.02
4.55%
Market CapBRL 10.84M
VolumeBRL 1.51M

Data provided by Coingecko API