Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
BRL 0.00087+ 2.41%
Market Cap
BRL 405,279
1.01%
Volume (24)
BRL 11
0%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
BRL 0.0008697

Price Change

BRL 0.00002046
2.41%
24h Low / 24h High
BRL 0.00084924 / BRL 0.00087336

Trading Volume

BRL 11.43
Volume / Market Cap
0.000028202794
Market Dominance
0.0000017665119%
Market Rank
#6766

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
BRL 405,279
1.01%

Fully Diluted
Market Cap

BRL 585,641
1.01%

Good Entry Price Yesterday

Yesterday's Low / High
BRL 0.0008610236 / BRL 0.0008610236
Yesterday's Open / Close
BRL 0.0008610236 / BRL 0.0008610236
Yesterday's Change
1.01%
Yesterday's Volume
BRL 25.658503

Good Entry Price History

7d Low / 7d High
BRL 0.00014029202 / BRL 0.0001426773
30d Low / 30d High
BRL 0.00085278908 / BRL 0.00086676996
90d Low / 90d High
BRL 0.00085278908 / BRL 0.00088116725
52 Week Low / 52 Week High
BRL 0.00085278908 / BRL 0.00088116725
All Time High12월 14일, 2023 (1 years ago)
BRL 0.249249
99.65%
All Time Low7월 22일, 2024 (5 months ago)
BRL 0.00018062
381.50%

Data provided by Coingecko API

GOOD to BRL converter

Good Entry
Good EntryGOOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to BRL)

GOODBRL by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (BRL)

Date
2025. 1. 6.
BRL 0.000881
BRL 0
BRL 0.000881
BRL 0.000861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,689
2.38%
Market CapBRL 1.82T
VolumeBRL 32.92B
2
BRL 3,124.99
3.55%
Market CapBRL 376.44B
VolumeBRL 18.42B
3
BRL 2.43
2.20%
Market CapBRL 139.51B
VolumeBRL 5.81B
5
BRL 666.92
3.49%
Market CapBRL 97.27B
VolumeBRL 635.73M
6
BRL 178.48
3.96%
Market CapBRL 86.41B
VolumeBRL 3.13B
7
BRL 0.32
4.44%
Market CapBRL 47.28B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6762
BRL 0.00000098
25.54%
Market CapBRL 410,268
VolumeBRL 21,064
6764
BRL 0.00000515
18.97%
Market CapBRL 407,688
VolumeBRL 1,303
6765
BRL 0.00040516
4.57%
Market CapBRL 405,164
VolumeBRL 686
6767
BRL 0.0008697
2.41%
Market CapBRL 405,279
VolumeBRL 11
6768
BRL 0.00040503
13.86%
Market CapBRL 404,867
VolumeBRL 37,971

Data provided by Coingecko API