TribeOne (HAKA) Live Price

TribeOne logo
HAKATribeOne
BRL 0.059555-0.57%
Market Cap
BRL 8.41M
0.51%
Volume (24)
BRL 2,037,163
62.70%
Circulating Supply
141,122,560 HAKA
Issue Date
-

Data provided by Coingecko API

HAKA price Statistics

TribeOne Price Today

TribeOne Price
BRL 0.059555

Price Change

BRL -0.00034402723
0.57%
24h Low / 24h High
BRL 0.05922 / BRL 0.06245

Trading Volume

BRL 2,037,163
62.70%
Volume / Market Cap
0.24235305
Market Dominance
0.000067253717%
Market Rank
#2379

TribeOne Supply

Circulating Supply
141,122,556 HAKA
Total Supply
188,370,288 HAKA
Max Supply
188,370,238 HAKA

TribeOne Market Cap

Market Cap
BRL 8,405,766
0.51%

Fully Diluted
Market Cap

BRL 11,220,011
2.04%

TribeOne Price Yesterday

Yesterday's Low / High
BRL 0.060272954 / BRL 0.061333446
Yesterday's Open / Close
BRL 0.061333446 / BRL 0.060272954
Yesterday's Change
2.05%
Yesterday's Volume
BRL 124,665.32

TribeOne Price History

7d Low / 7d High
BRL 0.010787203 / BRL 0.014646252
30d Low / 30d High
BRL 0.059203368 / BRL 0.062005424
90d Low / 90d High
BRL 0.055214301 / BRL 0.067345343
52 Week Low / 52 Week High
BRL 0.055214301 / BRL 0.074580181
All Time HighNov 20, 2021 (2 years ago)
BRL 2.94
97.97%
All Time LowOct 18, 2023 (6 months ago)
BRL 0.01889317
215.05%

Data provided by Coingecko API

HAKA to BRL converter

TribeOne
TribeOneHAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TribeOne Price Chart (HAKA to BRL)

HAKABRL by TradingView

TribeOne Exchanges

Instant crypto to crypto exchange coming soon!

TribeOne Historical Price Data (BRL)

Date
4/16/2024
BRL 0.059671
BRL 0
BRL 0.061333
BRL 0.059203
4/15/2024
BRL 0.061125
BRL 0.059671
BRL 0.06426
BRL 0.059628
4/14/2024
BRL 0.059957
BRL 0.061125
BRL 0.061856
BRL 0.059027
4/13/2024
BRL 0.066213
BRL 0.059957
BRL 0.067345
BRL 0.055214
4/12/2024
BRL 0.073115
BRL 0.066213
BRL 0.07458
BRL 0.066128
4/11/2024
BRL 0.072643
BRL 0.073115
BRL 0.074257
BRL 0.071977
4/10/2024
BRL 0.072051
BRL 0.072643
BRL 0.072575
BRL 0.071733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,700
1.45%
Market CapBRL 1.21T
VolumeBRL 33.28B
2
BRL 3,032.54
0.61%
Market CapBRL 363.64B
VolumeBRL 16.56B
4
BRL 536.72
0.47%
Market CapBRL 82.49B
VolumeBRL 1.74B
8
BRL 0.5
1.25%
Market CapBRL 27.51B
VolumeBRL 1.69B
11
BRL 0.45
0.28%
Market CapBRL 15.91B
VolumeBRL 488.86M
549
BRL 1
0.57%
Market CapBRL 70.62M
VolumeBRL 777,560

Data provided by Coingecko API

More Cryptocurrencies

2373
BRL 0.00357374
6.29%
Market CapBRL 8.56M
VolumeBRL 310,459
2376
BRL 5.33
2.31%
Market CapBRL 8.55M
VolumeBRL 88
2377
BRL 0.02
0.69%
Market CapBRL 8.46M
VolumeBRL 97,334
2380
BRL 0.12
2.95%
Market CapBRL 8.41M
VolumeBRL 249
2381
BRL 0.01
5.41%
Market CapBRL 8.39M
VolumeBRL 76,050

Data provided by Coingecko API