TSUBA (TSUBA) Live Price

TSUBA logo
TSUBATSUBA
RUB 0.02031 -6.33%
Market Cap
RUB 20.31M
7.77%
Volume (24)
RUB 10,839
99.25%
Circulating Supply
999,880,530 TSUBA
Issue Date
-

Data provided by Coingecko API

TSUBA price Statistics

TSUBA Price Today

TSUBA Price
RUB 0.02030978

Price Change

RUB -0.0013730706
6.33%
24h Low / 24h High
RUB 0.01892239 / RUB 0.02224836

Trading Volume

RUB 10,839.27
99.25%
Volume / Market Cap
0.0005337608
Market Dominance
0.0000068732927%
Market Rank
#5210

TSUBA Supply

Circulating Supply
999,880,531.98 TSUBA
Total Supply
999,880,531.98 TSUBA
Max Supply
1,000,000,000 TSUBA

TSUBA Market Cap

Market Cap
RUB 20,307,355
7.77%

Fully Diluted
Market Cap

RUB 20,307,355
8.31%

TSUBA Price Yesterday

Yesterday's Low / High
RUB 0.022050329 / RUB 0.022248358
Yesterday's Open / Close
RUB 0.022248358 / RUB 0.022050329
Yesterday's Change
8.31%
Yesterday's Volume
RUB 277.12565

TSUBA Price History

7d Low / 7d High
RUB 0.00022169347 / RUB 0.0003021574
30d Low / 30d High
RUB 0.021724517 / RUB 0.025391132
90d Low / 90d High
RUB 0.021724517 / RUB 0.026922223
52 Week Low / 52 Week High
RUB 0.021724517 / RUB 0.03469742
All Time High1월 2일, 2025 (1 months ago)
RUB 0.541893
96.31%
All Time Low2월 25일, 2025 (0 days ago)
RUB 0.01892239
5.58%

Data provided by Coingecko API

TSUBA to RUB converter

TSUBA
TSUBATSUBA
Russian RubleRUB

Data provided by Coingecko API

Real-Time TSUBA Price Chart (TSUBA to RUB)

TSUBARUB by TradingView

TSUBA Exchanges

Instant crypto to crypto exchange coming soon!

TSUBA Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 0.025189
RUB 0
RUB 0.025189
RUB 0.021725
2025. 2. 23.
RUB 0.025831
RUB 0.025189
RUB 0.025831
RUB 0.025235
2025. 2. 22.
RUB 0.024948
RUB 0.025831
RUB 0.025894
RUB 0.024948
2025. 2. 21.
RUB 0.025909
RUB 0.024948
RUB 0.026922
RUB 0.024659
2025. 2. 20.
RUB 0.025121
RUB 0.025909
RUB 0.02579
RUB 0.025039
2025. 2. 19.
RUB 0.025734
RUB 0.025121
RUB 0.02591
RUB 0.024836
2025. 2. 18.
RUB 0.034411
RUB 0.025734
RUB 0.034697
RUB 0.024838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,341
6.86%
Market CapRUB 1.73T
VolumeRUB 95.34B
2
RUB 2,444.55
7.18%
Market CapRUB 294.47B
VolumeRUB 44.93B
4
RUB 2.23
7.48%
Market CapRUB 128.84B
VolumeRUB 14.67B
5
RUB 614.52
2.13%
Market CapRUB 89.46B
VolumeRUB 2.13B
6
RUB 142.5
5.29%
Market CapRUB 70.39B
VolumeRUB 12.72B
8
RUB 0.205498
7.26%
Market CapRUB 30.4B
VolumeRUB 3.99B

Data provided by Coingecko API

More Cryptocurrencies

5216
RUB 0.236194
1.33%
Market CapRUB 20.34M
VolumeRUB 656,570
5201
RUB 0
5.91%
Market CapRUB 20.33M
VolumeRUB 33,481
5209
RUB 0.899701
6.55%
Market CapRUB 20.31M
VolumeRUB 109,182
5203
RUB 0.091713
0%
Market CapRUB 20.81M
VolumeRUB 17
5205
RUB 0.02028432
4.24%
Market CapRUB 20.28M
VolumeRUB 856

Data provided by Coingecko API