TSUBA (TSUBA) Live Price

TSUBA logo
TSUBATSUBA
BRL 0.001348 -5.12%
Market Cap
BRL 1.35M
6.58%
Volume (24)
BRL 720
99.25%
Circulating Supply
999,880,530 TSUBA
Issue Date
-

Data provided by Coingecko API

TSUBA price Statistics

TSUBA Price Today

TSUBA Price
BRL 0.00134838

Price Change

BRL -0.000072716781
5.12%
24h Low / 24h High
BRL 0.00127527 / BRL 0.00146536

Trading Volume

BRL 719.62
99.25%
Volume / Market Cap
0.0005337576
Market Dominance
0.0000070104999%
Market Rank
#5210

TSUBA Supply

Circulating Supply
999,880,531.98 TSUBA
Total Supply
999,880,531.98 TSUBA
Max Supply
1,000,000,000 TSUBA

TSUBA Market Cap

Market Cap
BRL 1,348,215
6.58%

Fully Diluted
Market Cap

BRL 1,348,215
7.54%

TSUBA Price Yesterday

Yesterday's Low / High
BRL 0.0014512181 / BRL 0.0014653629
Yesterday's Open / Close
BRL 0.0014653629 / BRL 0.0014512181
Yesterday's Change
7.54%
Yesterday's Volume
BRL 18.252567

TSUBA Price History

7d Low / 7d High
BRL 0.00022169347 / BRL 0.0003021574
30d Low / 30d High
BRL 0.0014236118 / BRL 0.0016393573
90d Low / 90d High
BRL 0.0014236118 / BRL 0.0017231432
52 Week Low / 52 Week High
BRL 0.0014236118 / BRL 0.0021663216
All Time High1월 2일, 2025 (1 months ago)
BRL 0.03014209
95.60%
All Time Low2월 25일, 2025 (0 days ago)
BRL 0.00127527
4.03%

Data provided by Coingecko API

TSUBA to BRL converter

TSUBA
TSUBATSUBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TSUBA Price Chart (TSUBA to BRL)

TSUBABRL by TradingView

TSUBA Exchanges

Instant crypto to crypto exchange coming soon!

TSUBA Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.001625
BRL 0
BRL 0.001625
BRL 0.001424
2025. 2. 23.
BRL 0.001674
BRL 0.001625
BRL 0.001674
BRL 0.001626
2025. 2. 22.
BRL 0.001617
BRL 0.001674
BRL 0.001678
BRL 0.001617
2025. 2. 21.
BRL 0.001666
BRL 0.001617
BRL 0.001723
BRL 0.001598
2025. 2. 20.
BRL 0.001604
BRL 0.001666
BRL 0.001654
BRL 0.001602
2025. 2. 19.
BRL 0.001599
BRL 0.001604
BRL 0.001637
BRL 0.001552
2025. 2. 18.
BRL 0.002149
BRL 0.001599
BRL 0.002166
BRL 0.001542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,341
6.86%
Market CapBRL 1.73T
VolumeBRL 95.34B
2
BRL 2,444.55
7.18%
Market CapBRL 294.47B
VolumeBRL 44.93B
4
BRL 2.23
7.48%
Market CapBRL 128.84B
VolumeBRL 14.67B
5
BRL 614.52
2.13%
Market CapBRL 89.46B
VolumeBRL 2.13B
6
BRL 142.5
5.29%
Market CapBRL 70.39B
VolumeBRL 12.72B
8
BRL 0.21
7.26%
Market CapBRL 30.4B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

5202
BRL 0.00013456
41.55%
Market CapBRL 1.35M
VolumeBRL 729,143
5216
BRL 0.02
0.93%
Market CapBRL 1.35M
VolumeBRL 43,613
5209
BRL 0.06
5.32%
Market CapBRL 1.35M
VolumeBRL 7,249
5203
BRL 0.01
0%
Market CapBRL 1.34M
VolumeBRL 1
5204
BRL 0.00133167
31.49%
Market CapBRL 1.35M
VolumeBRL 489,950

Data provided by Coingecko API