Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
RUB 0.278447+ 5.76%
Market Cap
RUB 23.75M
4.91%
Volume (24)
RUB 1,157,725
0.23%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
RUB 0.278447

Price Change

RUB 0.01516803
5.76%
24h Low / 24h High
RUB 0.258968 / RUB 0.280856

Trading Volume

RUB 1,157,725
0.23%
Volume / Market Cap
0.048739326
Market Dominance
0.000005957727%
Market Rank
#5503

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
RUB 23,753,406
4.91%

Fully Diluted
Market Cap

RUB 23,753,406
0.50%

Number 1 Price Yesterday

Yesterday's Low / High
RUB 0.27614018 / RUB 0.27905364
Yesterday's Open / Close
RUB 0.27614018 / RUB 0.27905364
Yesterday's Change
0.31%
Yesterday's Volume
RUB 1,115,478.9

Number 1 Price History

7d Low / 7d High
RUB 0.0024950891 / RUB 0.0036263286
30d Low / 30d High
RUB 0.25878369 / RUB 0.27905364
90d Low / 90d High
RUB 0.25878369 / RUB 0.31587489
52 Week Low / 52 Week High
RUB 0.25878369 / RUB 0.40731041
All Time High8월 22일, 2021 (3 years ago)
RUB 15.23
98.16%
All Time Low4월 30일, 2024 (8 months ago)
RUB 0.249986
12.10%

Data provided by Coingecko API

NR1 to RUB converter

Number 1
Number 1NR1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to RUB)

NR1RUB by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.265676
RUB 0
RUB 0.279054
RUB 0.258805
2025. 1. 10.
RUB 0.271623
RUB 0.265676
RUB 0.273995
RUB 0.258784
2025. 1. 9.
RUB 0.287276
RUB 0.271623
RUB 0.287276
RUB 0.260736
2025. 1. 8.
RUB 0.374213
RUB 0.287276
RUB 0.374213
RUB 0.285591
2025. 1. 7.
RUB 0.388368
RUB 0.374213
RUB 0.389112
RUB 0.369828
2025. 1. 6.
RUB 0.397906
RUB 0.388368
RUB 0.397906
RUB 0.380337
2025. 1. 5.
RUB 0.40731
RUB 0.397906
RUB 0.40731
RUB 0.386916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,452
0.09%
Market CapRUB 1.87T
VolumeRUB 17.07B
2
RUB 3,258.55
0.48%
Market CapRUB 392.87B
VolumeRUB 9.64B
3
RUB 2.51
4.24%
Market CapRUB 144.58B
VolumeRUB 7.65B
5
RUB 692.57
0.62%
Market CapRUB 101.11B
VolumeRUB 328.39M
6
RUB 187.04
0.04%
Market CapRUB 90.61B
VolumeRUB 1.97B
7
RUB 0.337366
0.03%
Market CapRUB 49.81B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5500
RUB 0.02626541
12.93%
Market CapRUB 23.85M
VolumeRUB 634,982
5501
RUB 3.17
0.12%
Market CapRUB 23.79M
VolumeRUB 2,863
5502
RUB 1,047.97
10.94%
Market CapRUB 23.78M
VolumeRUB 1.3M
5505
RUB 0.02373977
9.12%
Market CapRUB 23.74M
VolumeRUB 766,770
5500
Market CapRUB 23.73M
VolumeRUB 2.38M

Data provided by Coingecko API