UBD Network (UBDN) Live Price

UBD Network logo
UBDNUBD Network
RUB 104.84 -4.26%
Market Cap
RUB 140.55M
4.33%
Volume (24)
RUB 14,216,912
1.25%
Circulating Supply
1,345,827 UBDN
Issue Date
-

Data provided by Coingecko API

UBDN price Statistics

UBD Network Price Today

UBD Network Price
RUB 104.84

Price Change

RUB -4.6642426
4.26%
24h Low / 24h High
RUB 102.47 / RUB 111.65

Trading Volume

RUB 14,216,912
1.25%
Volume / Market Cap
0.10115332
Market Dominance
0.000062752856%
Market Rank
#2654

UBD Network Supply

Circulating Supply
1,345,827.05 UBDN
Total Supply
6,017,358.749 UBDN
Max Supply
0 UBDN

UBD Network Market Cap

Market Cap
RUB 140,548,150
4.33%

Fully Diluted
Market Cap

RUB 628,408,090
3.77%

UBD Network Price Yesterday

Yesterday's Low / High
RUB 108.45953 / RUB 108.59414
Yesterday's Open / Close
RUB 108.59414 / RUB 108.45953
Yesterday's Change
3.40%
Yesterday's Volume
RUB 12,201,346

UBD Network Price History

7d Low / 7d High
RUB 1.1050067 / RUB 1.2623328
30d Low / 30d High
RUB 105.55973 / RUB 111.75168
90d Low / 90d High
RUB 105.33447 / RUB 113.3635
52 Week Low / 52 Week High
RUB 105.10379 / RUB 120.3196
All Time High4월 11일, 2024 (5 months ago)
RUB 1,196.7
91.21%
All Time Low9월 13일, 2024 (15 days ago)
RUB 57.55
82.90%

Data provided by Coingecko API

UBDN to RUB converter

UBD Network
UBD NetworkUBDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time UBD Network Price Chart (UBDN to RUB)

UBDNRUB by TradingView

UBD Network Exchanges

Instant crypto to crypto exchange coming soon!

UBD Network Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 107.034531
RUB 0
RUB 111.586278
RUB 105.559727
2024. 9. 26.
RUB 110.008809
RUB 107.034531
RUB 112.092916
RUB 107.31238
2024. 9. 25.
RUB 110.531301
RUB 110.008809
RUB 113.363495
RUB 105.334473
2024. 9. 24.
RUB 107.201082
RUB 110.531301
RUB 111.214239
RUB 105.517892
2024. 9. 23.
RUB 108.258687
RUB 107.201082
RUB 110.884484
RUB 106.703644
2024. 9. 22.
RUB 110.783172
RUB 108.258687
RUB 110.783172
RUB 105.10379
2024. 9. 21.
RUB 120.319595
RUB 110.783172
RUB 120.319595
RUB 110.265767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,452
0.43%
Market CapRUB 1.29T
VolumeRUB 24.13B
2
RUB 2,653.89
0.15%
Market CapRUB 319.42B
VolumeRUB 13.93B
4
RUB 597.8
1.85%
Market CapRUB 87.22B
VolumeRUB 1.18B
5
RUB 156.46
0.37%
Market CapRUB 73.37B
VolumeRUB 3.07B
7
RUB 0.614873
4.34%
Market CapRUB 34.79B
VolumeRUB 2.53B
9
RUB 0.122586
1.96%
Market CapRUB 17.91B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2651
RUB 80.85
1.28%
Market CapRUB 141.69M
VolumeRUB 5.8M
2652
RUB 0.369728
0.28%
Market CapRUB 141.66M
VolumeRUB 2.41M
2653
RUB 0.00276102
0.79%
Market CapRUB 141.09M
VolumeRUB 7,122
2656
RUB 104.43
4.37%
Market CapRUB 140.55M
VolumeRUB 14.09M
2657
RUB 5.99
2.11%
Market CapRUB 140.24M
VolumeRUB 13.37M

Data provided by Coingecko API